BLOOP Historical Data

BL00P
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000014
-23.73%
$ -- $ 144
Feb 2025 $ 0.000023
-21.38%
$ -- $ 303
Jan 2025 $ 0.0000294
-35.35%
$ 29,196 $ 116,816
Dec 2024 $ 0.000046
-29.34%
$ 45,478 $ 36,583
Nov 2024 $ 0.0000687
-86.14%
$ 65,099 $ 292,175
Oct 2024 $ 0.00052
-55.02%
$ 495,739 $ 2.19 million
Sep 2024 $ 0.00116
-76.90%
$ 1.16 million $ 8.14 million
Download