BLOOP Historical Data

BL00P
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000184
+0.00%
$ -- $ 38
Feb 10 $ 0.000023
+0.00%
$ -- $ 211
Feb 3 $ 0.0000238
+0.00%
$ -- $ 54
Jan 27 $ 0.0000284
+2.74%
$ -- $ 733
Jan 20 $ 0.0000289
-38.28%
$ 27,783 $ 5,298
Jan 13 $ 0.0000493
+35.46%
$ 46,299 $ 26,621
Jan 6 $ 0.000034
-23.02%
$ 36,359 $ 27,196
Dec 30 $ 0.000045
-5.49%
$ 47,258 $ 1,946
Dec 23 $ 0.0000485
+5.57%
$ 47,615 $ 2,811
Dec 16 $ 0.0000434
+20.49%
$ 45,947 $ 15,667
Dec 9 $ 0.000037
+4.55%
$ 36,000 $ 1,298
Dec 2 $ 0.0000363
-43.69%
$ 35,684 $ 10,955
Nov 25 $ 0.0000697
+31.54%
$ 69,743 $ 3,812
Nov 18 $ 0.0000592
-92.87%
$ 53,021 $ 196,479
Nov 11 $ 0.00102
+19.24%
$ 827,667 $ 9,035
Nov 4 $ 0.000836
+77.13%
$ 854,669 $ 76,521
Oct 28 $ 0.000472
-1.29%
$ 472,369 $ 2,184
Oct 21 $ 0.000479
-12.80%
$ 486,122 $ 8,935
Oct 14 $ 0.000549
+25.60%
$ 548,728 $ 16,343
Oct 7 $ 0.000448
-57.15%
$ 452,547 $ 636,735
Sep 30 $ 0.00126
+5.53%
$ 1.05 million $ 1.86 million
Sep 23 $ 0.00128
-68.74%
$ 1.19 million $ 2.88 million
Sep 16 $ 0.00324
-35.31%
$ 4.09 million $ 3.69 million
Download