Atomonocles CFT Historical Data

MONOCLE
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.311
+1.32%
$ -- $ 362
May 6 $ 0.307
-8.94%
$ 7,428 $ 326
Apr 29 $ 0.315
+5.86%
$ 8,184 $ 54
Apr 22 $ 0.304
-3.88%
$ 7,187 $ 54
Apr 15 $ 0.314
+4.19%
$ 7,660 $ 52
Apr 8 $ 0.293
-26.91%
$ 7,318 $ 64
Apr 1 $ 0.402
-9.58%
$ 9,716 $ 70
Mar 25 $ 0.444
+5.74%
$ 10,772 $ 78
Mar 18 $ 0.411
-7.39%
$ 10,177 $ 72
Mar 11 $ 0.432
-12.51%
$ 10,768 $ 83
Mar 4 $ 0.488
+7.01%
$ 11,674 $ 721
Feb 26 $ 0.456
+17.15%
$ 11,023 $ 1,347
Feb 19 $ 0.389
-2.05%
$ 9,412 $ 1,192
Feb 12 $ 0.397
-5.62%
$ 9,601 $ 594
Feb 5 $ 0.431
-4.92%
$ 10,173 $ 215
Download