Coinranking
Atomonocles CFT Historical Data
MONOCLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $ 0.444 | -1.92% | ||
| Mar 29, 2024 | $ 0.454 | +1.86% | ||
| Mar 28, 2024 | $ 0.446 | -2.46% | ||
| Mar 27, 2024 | $ 0.458 | +3.35% | ||
| Mar 26, 2024 | $ 0.443 | +0.35% | ||
| Mar 25, 2024 | $ 0.441 | +5.02% | ||
| Mar 24, 2024 | $ 0.421 | +2.29% | ||
| Mar 23, 2024 | $ 0.411 | -0.46% | ||
| Mar 22, 2024 | $ 0.412 | -2.07% | ||
| Mar 21, 2024 | $ 0.421 | -1.03% | ||
| Mar 20, 2024 | $ 0.425 | +7.64% | ||
| Mar 19, 2024 | $ 0.394 | -7.07% | ||
| Mar 18, 2024 | $ 0.425 | -4.20% | ||
| Mar 17, 2024 | $ 0.445 | +2.75% | ||
| Mar 16, 2024 | $ 0.432 | -5.37% | ||
| Mar 15, 2024 | $ 0.457 | -7.80% | ||
| Mar 14, 2024 | $ 0.494 | -3.50% | ||
| Mar 13, 2024 | $ 0.51 | +5.20% | ||
| Mar 12, 2024 | $ 0.486 | -2.13% | ||
| Mar 11, 2024 | $ 0.496 | +0.43% | ||
| Mar 10, 2024 | $ 0.482 | -1.17% | ||
| Mar 9, 2024 | $ 0.488 | -0.36% | ||
| Mar 8, 2024 | $ 0.49 | -3.63% | ||
| Mar 7, 2024 | $ 0.508 | -4.62% | ||
| Mar 6, 2024 | $ 0.533 | +18.41% | ||
| Mar 5, 2024 | $ 0.45 | -3.64% | ||
| Mar 4, 2024 | $ 0.468 | +2.63% | ||
| Mar 3, 2024 | $ 0.456 | -0.26% | ||
| Mar 2, 2024 | $ 0.457 | +4.83% | ||
| Mar 1, 2024 | $ 0.436 | +3.18% | ||
| Feb 29, 2024 | $ 0.423 | -0.99% | ||
| Feb 28, 2024 | $ 0.428 | +1.76% | ||
| Feb 27, 2024 | $ 0.42 | +0.57% | ||
| Feb 26, 2024 | $ 0.417 | +7.22% | ||
| Feb 25, 2024 | $ 0.389 | -0.36% | ||
| Feb 24, 2024 | $ 0.39 | +4.43% | ||
| Feb 23, 2024 | $ 0.374 | +1.86% | ||
| Feb 22, 2024 | $ 0.367 | -1.93% | ||
| Feb 21, 2024 | $ 0.374 | -3.68% | ||
| Feb 20, 2024 | $ 0.388 | -3.53% | ||
| Feb 19, 2024 | $ 0.403 | +1.51% | ||
| Feb 18, 2024 | $ 0.397 | +3.11% | ||
| Feb 17, 2024 | $ 0.385 | +0.43% | ||
| Feb 16, 2024 | $ 0.384 | -0.54% | ||
| Feb 15, 2024 | $ 0.395 | -0.08% | ||
| Feb 14, 2024 | $ 0.394 | -11.33% | ||
| Feb 13, 2024 | $ 0.445 | +3.91% | ||
| Feb 12, 2024 | $ 0.429 | +2.06% | ||
| Feb 11, 2024 | $ 0.42 | -2.34% | ||
| Feb 10, 2024 | $ 0.431 | -8.38% | ||