Warden Historical Data

Warden
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00972
+0.00%
$ -- $ 2,735
Apr 20, 3 AM $ 0.00981
+0.00%
$ -- $ 456,487
Apr 20, 2 AM $ 0.00977
+0.27%
$ -- $ 456,296
Apr 20, 1 AM $ 0.0097
+0.39%
$ -- $ 451,256
Apr 20, 12 AM $ 0.00996
+0.00%
$ -- $ 462,463
Apr 19, 11 PM $ 0.00992
+1.13%
$ -- $ 460,003
Apr 19, 10 PM $ 0.0098
+0.54%
$ -- $ 456,586
Apr 19, 9 PM $ 0.00975
+1.91%
$ -- $ 454,134
Apr 19, 8 PM $ 0.00953
+6.02%
$ -- $ 440,237
Apr 19, 7 PM $ 0.00895
+4.72%
$ -- $ 413,760
Apr 19, 6 PM $ 0.00852
+4.68%
$ -- $ 392,900
Apr 19, 5 PM $ 0.00811
+3.97%
$ -- $ 374,038
Download