Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000261
+0.00%
$-- $144
Today, at 4 PM $0.0000261
+6.68%
$-- $144
Today, at 12 PM $0.0000241
+0.00%
$-- $84
Today, at 9 AM $0.0000235
+0.00%
$-- $69
Today, at 7 AM $0.0000228
+0.00%
$-- $46
Today, at 5 AM $0.0000215
+0.00%
$-- $30
Yesterday, at 11 PM $0.0000207
+0.00%
$-- $15
Aug 19, 4 PM $0.0000197
+0.00%
$-- $40
Aug 19, 12 AM $0.0000175
+0.00%
$-- $15
Aug 9, 12 AM $0.0000203
+0.00%
$-- $136
Aug 8, 8 PM $0.00002
-3.99%
$-- $30
Aug 8, 2 PM $0.00002
+0.00%
$-- $30
Aug 7, 11 PM $0.0000203
+0.00%
$-- $30
Aug 7, 4 PM $0.0000208
+0.00%
$-- $15
Aug 7, 12 AM $0.0000202
+0.00%
$-- $15
Aug 5, 12 AM $0.0000199
+0.00%
$-- $667
Aug 4, 11 PM $0.0000182
-14.23%
$-- $382
Aug 4, 7 PM $0.0000198
+0.00%
$-- $51
Aug 4, 5 AM $0.0000201
+2.02%
$-- $81
Aug 3, 11 PM $0.0000191
+0.00%
$-- $45
Aug 3, 1 PM $0.0000187
+0.00%
$-- $30
Aug 1, 7 PM $0.0000179
+0.00%
$-- $15
Jul 24, 2 PM $0.0000187
+0.00%
$-- $269
Jul 24, 1 PM $0.000019
-0.98%
$-- $254
Jul 24, 12 PM $0.0000183
+0.00%
$-- $198
Jul 24, 11 AM $0.0000177
-3.63%
$-- $182
Download