MORE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0164
+0.00%
$ 492,334 $ 5
Apr 13, 6 AM $ 0.0164
+0.42%
$ 491,905 $ 5
Apr 13, 5 AM $ 0.0163
-0.33%
$ 490,014 $ 5
Apr 13, 4 AM $ 0.0164
+0.16%
$ 491,953 $ 5
Apr 13, 3 AM $ 0.0164
-0.02%
$ 491,420 $ 5
Apr 13, 2 AM $ 0.0164
-0.11%
$ 493,023 $ 5
Apr 13, 1 AM $ 0.0165
+0.18%
$ 493,702 $ 5
Apr 13, 12 AM $ 0.0164
+0.62%
$ 493,219 $ 5
Apr 12, 11 PM $ 0.0163
-0.30%
$ 490,296 $ 5
Apr 12, 10 PM $ 0.0163
-0.91%
$ 490,290 $ 5
Apr 12, 9 PM $ 0.0165
-0.01%
$ 494,419 $ 5
Apr 12, 8 PM $ 0.0164
-0.09%
$ 492,526 $ 5
Apr 12, 7 PM $ 0.0165
+0.10%
$ 493,775 $ 5
Apr 12, 6 PM $ 0.0164
+0.36%
$ 493,244 $ 5
Apr 12, 5 PM $ 0.0164
+0.47%
$ 491,685 $ 5
Apr 12, 4 PM $ 0.0163
+0.16%
$ 489,849 $ 5
Apr 12, 3 PM $ 0.0163
-0.03%
$ 488,575 $ 5
Apr 12, 2 PM $ 0.0164
+0.02%
$ 490,705 $ 5
Apr 12, 1 PM $ 0.0164
-0.55%
$ 491,533 $ 5
Apr 12, 12 PM $ 0.0164
-0.07%
$ 493,320 $ 5
Apr 12, 11 AM $ 0.0165
-0.33%
$ 493,678 $ 5
Apr 12, 10 AM $ 0.0165
+0.06%
$ 495,977 $ 5
Apr 12, 9 AM $ 0.0165
-0.05%
$ 496,080 $ 5
Apr 12, 8 AM $ 0.0166
+0.04%
$ 496,811 $ 5
Feb 22, 1 AM $ 0.0677
+0.21%
$ 2.03 million $ 4
Feb 22, 12 AM $ 0.0675
-0.20%
$ 2.02 million $ 4
Feb 21, 11 PM $ 0.0677
+0.03%
$ 2.03 million $ 4
Feb 21, 10 PM $ 0.0677
-0.18%
$ 2.03 million $ 4
Feb 21, 9 PM $ 0.0678
-0.23%
$ 2.03 million $ 4
Feb 21, 8 PM $ 0.0682
-0.02%
$ 2.04 million $ 4
Feb 21, 7 PM $ 0.0682
-0.10%
$ 2.05 million $ 4
Feb 21, 6 PM $ 0.0682
+0.04%
$ 2.05 million $ 4
Feb 21, 5 PM $ 0.068
-0.13%
$ 2.04 million $ 4
Feb 21, 4 PM $ 0.0679
-0.40%
$ 2.04 million $ 4
Feb 21, 3 PM $ 0.068
-0.21%
$ 2.04 million $ 4
Feb 21, 2 PM $ 0.0681
+0.57%
$ 2.04 million $ 4
Feb 21, 1 PM $ 0.0677
+0.22%
$ 2.03 million $ 4
Feb 21, 12 PM $ 0.0675
-0.33%
$ 2.03 million $ 4
Dec 23, 3 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 2 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 1 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 12 PM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 11 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 10 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 9 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 8 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 7 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 6 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 5 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Dec 23, 4 AM $ 0.1
+0.00%
$ 3.01 million $ 1
Download