Merlin Inu Historical Data

MERLIN INU
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₇518
-1.71%
$ -- $ 10
Jun 19, 2024 $ 0.0₇527
+43.21%
$ 26 $ 5
Jun 18, 2024 $ 0.0₇368
-30.83%
$ 18 $ 10
Jun 17, 2024 $ 0.0₇532
-81.42%
$ 27 $ 258
Jun 16, 2024 $ 0.0₆286
-1.65%
$ 143 $ 16
Jun 15, 2024 $ 0.0₆291
+0.14%
$ 146 $ 2,669
Jun 14, 2024 $ 0.0₆291
-2.84%
$ 145 $ 145
Jun 13, 2024 $ 0.0₆299
-6.64%
$ 150 $ 64
Jun 12, 2024 $ 0.0₆321
+9.61%
$ 160 $ 705
Jun 11, 2024 $ 0.0₆291
+1.18%
$ 145 $ 641
Jun 10, 2024 $ 0.0₆355
-10.05%
$ 177 $ 205
Jun 9, 2024 $ 0.0₆287
+6.17%
$ 144 $ 429
Jun 8, 2024 $ 0.0₆273
+0.37%
$ 136 $ 503
Jun 7, 2024 $ 0.0₆295
+23.00%
$ 148 $ 928
Jun 6, 2024 $ 0.0₆29
-43.21%
$ 145 $ 1,633
Jun 5, 2024 $ 0.0₆3
+0.37%
$ 150 $ 1,129
Jun 4, 2024 $ 0.0₆299
+116.91%
$ 149 $ 1,183
Jun 3, 2024 $ 0.0₆189
-36.85%
$ 95 $ 886
Jun 2, 2024 $ 0.0₆13
-34.97%
$ 65 $ 177
Jun 1, 2024 $ 0.0₆12
+21.19%
$ 60 $ 1,244
May 31, 2024 $ 0.0₆106
+23.46%
$ 53 $ 99
May 30, 2024 $ 0.0₆123
+43.17%
$ 61 $ 61
May 29, 2024 $ 0.0₇857
-9.22%
$ 43 $ 503
May 28, 2024 $ 0.0₇944
-21.33%
$ 47 $ 2,555
May 27, 2024 $ 0.0₇677
-18.04%
$ 34 $ 75
May 26, 2024 $ 0.0₇826
-22.37%
$ 41 $ 322
May 25, 2024 $ 0.0₆106
-40.12%
$ 53 $ 325
May 24, 2024 $ 0.0₆13
+30.39%
$ 65 $ 893
May 23, 2024 $ 0.0₇99
+70.98%
$ 50 $ 839
May 22, 2024 $ 0.0₇547
-67.50%
$ 27 $ 2,244
May 21, 2024 $ 0.0₆168
+145.68%
$ 84 $ 25,767
May 20, 2024 $ 0.0₇683
+42.00%
$ 34 $ 155
May 19, 2024 $ 0.0₇369
-51.89%
$ 18 $ 1,196
May 18, 2024 $ 0.0₇767
-0.13%
$ 38 $ 33
May 17, 2024 $ 0.0₆139
-0.14%
$ 70 $ 124
May 16, 2024 $ 0.0₆14
+0.00%
$ -- $ 53
May 15, 2024 $ 0.0₆14
+16.58%
$ 70 $ 59
May 14, 2024 $ 0.0₆12
-16.67%
$ 60 $ 215
May 13, 2024 $ 0.0₆18
-14.25%
$ 90 $ 31
May 12, 2024 $ 0.0₆21
+109.59%
$ 105 $ 26
May 11, 2024 $ 0.0₆25
-24.24%
$ 125 $ 79
May 10, 2024 $ 0.0₆33
-17.50%
$ 165 $ 161
May 9, 2024 $ 0.0₆3
+0.00%
$ 150 $ 1,470
May 8, 2024 $ 0.0₆3
+0.00%
$ 150 $ 775
May 7, 2024 $ 0.0₆3
-40.00%
$ 150 $ 168
May 6, 2024 $ 0.0₆5
-28.57%
$ 250 $ 448
May 5, 2024 $ 0.0₆9
-40.00%
$ 450 $ 211
May 4, 2024 $ 0.0₅15
-28.57%
$ 750 $ 453
May 3, 2024 $ 0.0₅31
-59.74%
$ 1,550 $ 781
May 2, 2024 $ 0.0₅77
-46.53%
$ 3,850 $ 366
Download