Merlin Inu Historical Data

MERLIN INU
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₇518
-81.91%
$ -- $ 283
Jun 10 $ 0.0₆291
-26.13%
$ 143 $ 4,429
Jun 3 $ 0.0₆273
-9.04%
$ 144 $ 6,262
May 27 $ 0.0₆13
+57.38%
$ 65 $ 4,714
May 20 $ 0.0₆106
+121.21%
$ 41 $ 30,223
May 13 $ 0.0₇767
-63.44%
$ 18 $ 514
May 6 $ 0.0₆25
-64.29%
$ 105 $ 3,100
Apr 29 $ 0.0₅15
-93.95%
$ 450 $ 2,753
Apr 22 $ 0.0000281
-63.65%
$ 12,400 $ 6,228
Apr 15 $ 0.0000893
+7.59%
$ 7,730 $ 4,799
Apr 8 $ 0.000056
-56.56%
$ 8,300 $ 3,730
Apr 1 $ 0.00008
+15.77%
$ 7,920 $ 61,262
Mar 25 $ 0.000081
-37.21%
$ 6,910 $ 8,685
Mar 18 $ 0.000595
-12.54%
$ 11,180 $ 12,250
Mar 11 $ 0.00072
-91.73%
$ 68,000 $ 194,784
Mar 4 $ 0.0065
-99.48%
$ 1.18 million $ 8.5 million
Download