Pegaxy Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000362
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Mar 7, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Mar 6, 2025 $ 0.000362
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Mar 2, 2025 $ 0.000362
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.000362
+0.00%
$ 159,457 $ 4
Feb 28, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 27, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 26, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 25, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 24, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 23, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 22, 2025 $ 0.000362
+0.00%
$ 159,457 $ 8
Feb 21, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 20, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 19, 2025 $ 0.000362
+0.00%
$ 159,457 $ 4
Feb 18, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 17, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 14, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 13, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 11, 2025 $ 0.000362
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 9, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 7, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 6, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 5, 2025 $ 0.000362
+0.00%
$ 159,457 $ 2
Feb 4, 2025 $ 0.000362
+0.00%
$ 159,457 $ 4
Feb 3, 2025 $ 0.000362
+0.00%
$ 159,457 $ 8
Feb 2, 2025 $ 0.000362
+0.00%
$ 159,457 $ 4
Jan 21, 2025 $ 0.000358
+0.00%
$ -- $ 7
Jan 20, 2025 $ 0.000358
+0.28%
$ 155,269 $ 136
Jan 19, 2025 $ 0.000357
+5.00%
$ 154,835 $ 770
Jan 18, 2025 $ 0.00034
+4.29%
$ 147,462 $ 915
Jan 17, 2025 $ 0.000326
+3.16%
$ 141,390 $ 968
Jan 16, 2025 $ 0.000316
-7.06%
$ 137,053 $ 992
Jan 15, 2025 $ 0.00034
-1.45%
$ 147,462 $ 889
Jan 14, 2025 $ 0.000345
-2.82%
$ 149,631 $ 1,158
Jan 13, 2025 $ 0.000355
+1.43%
$ 153,968 $ 434
Jan 12, 2025 $ 0.00035
-30.14%
$ 151,799 $ 820
Jan 11, 2025 $ 0.000349
+8.39%
$ 151,366 $ 293
Jan 10, 2025 $ 0.00188
+0.00%
$ -- $ 2
Jan 9, 2025 $ 0.00188
+22.93%
$ 816,247 $ 12
Jan 8, 2025 $ 0.00153
+0.00%
$ 664,014 $ 3
Jan 2, 2025 $ 0.00449
+1.97%
$ -- $ 8,100
Jan 1, 2025 $ 0.0044
+3.66%
$ 1.91 million $ 8,018
Dec 4, 2024 $ 0.00206
+0.00%
$ 893,014 $ 5
Dec 3, 2024 $ 0.00206
+0.00%
$ 893,014 $ 312
Dec 2, 2024 $ 0.00206
+0.00%
$ 893,014 $ 439
Dec 1, 2024 $ 0.00206
+0.00%
$ 893,014 $ 416
Download