Pegaxy Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000362
+0.00%
$ -- $ 16
Feb 2025 $ 0.000362
+0.00%
$ 159,457 $ 64
Jan 2025 $ 0.000358
-91.57%
$ -- $ 23,516
Dec 2024 $ 0.00206
+0.00%
$ -- $ 1,172
Nov 2024 $ 0.00206
-24.77%
$ 893,014 $ 28,320
Oct 2024 $ 0.00274
+1.03%
$ 1.19 million $ 59,279
Sep 2024 $ 0.00271
-6.78%
$ 1.17 million $ 66,774
Aug 2024 $ 0.00291
-38.31%
$ 1.26 million $ 24,545
Jul 2024 $ 0.00471
-18.00%
$ 2.02 million $ 25,196
Jun 2024 $ 0.00574
-0.47%
$ 2.45 million $ 17,327
May 2024 $ 0.00577
-3.77%
$ 2.46 million $ 32,958
Apr 2024 $ 0.006
-68.47%
$ 2.55 million $ 129,427
Mar 2024 $ 0.019
+178.98%
$ 3.89 million $ 586,993
Feb 2024 $ 0.0166
-21.76%
$ 3.4 million $ 125,273
Jan 2024 $ 0.0213
+6.50%
$ 4.33 million $ 201,487
Dec 2023 $ 0.02
-18.20%
$ 4 million $ 3.49 million
Nov 2023 $ 0.0244
+452.12%
$ 4.48 million $ 39,015
Oct 2023 $ 0.00442
-25.40%
$ 807,088 $ 15,958
Sep 2023 $ 0.00593
+62.87%
$ 1.08 million $ 21,068
Aug 2023 $ 0.00364
-23.80%
$ 649,041 $ 111,190
Jul 2023 $ 0.00473
-8.13%
$ -- $ 217,295
Jun 2023 $ 0.00517
-2.74%
$ 900,500 $ 195,156
May 2023 $ 0.00531
-9.63%
$ 924,243 $ 300,492
Apr 2023 $ 0.00586
+8.36%
$ 856,996 $ 309,663
Mar 2023 $ 0.00541
-11.13%
$ 790,453 $ 357,379
Feb 2023 $ 0.00608
+86.39%
$ 889,741 $ 416,027
Jan 2023 $ 0.00326
-17.61%
$ 476,335 $ 391,786
Dec 2022 $ 0.00395
-37.73%
$ 578,220 $ 396,786
Nov 2022 $ 0.00636
-2.32%
$ 929,815 $ 389,454
Oct 2022 $ 0.00651
-17.32%
$ 918,709 $ 338,647
Sep 2022 $ 0.00787
+28.70%
$ 1.05 million $ 567,231
Aug 2022 $ 0.00613
-54.68%
$ -- $ 315,362
Jul 2022 $ 0.0135
-35.22%
$ -- $ 259,562
Jun 2022 $ 0.0209
+26.62%
$ 1.83 million $ 178,320
Download