Pegaxy Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000362
+0.00%
$-- $16
Feb 2025 $0.000362
+0.00%
$159,457 $64
Jan 2025 $0.000358
-91.57%
$-- $23,516
Dec 2024 $0.00206
+0.00%
$-- $1,172
Nov 2024 $0.00206
-24.77%
$893,014 $28,320
Oct 2024 $0.00274
+1.03%
$1.19 million $59,279
Sep 2024 $0.00271
-6.78%
$1.17 million $66,774
Aug 2024 $0.00291
-38.31%
$1.26 million $24,545
Jul 2024 $0.00471
-18.00%
$2.02 million $25,196
Jun 2024 $0.00574
-0.47%
$2.45 million $17,327
May 2024 $0.00577
-3.77%
$2.46 million $32,958
Apr 2024 $0.006
-68.47%
$2.55 million $129,427
Mar 2024 $0.019
+178.98%
$3.89 million $586,993
Feb 2024 $0.0166
-21.76%
$3.4 million $125,273
Jan 2024 $0.0213
+6.50%
$4.33 million $201,487
Dec 2023 $0.02
-18.20%
$4 million $3.49 million
Nov 2023 $0.0244
+452.12%
$4.48 million $39,015
Oct 2023 $0.00442
-25.40%
$807,088 $15,958
Sep 2023 $0.00593
+62.87%
$1.08 million $21,068
Aug 2023 $0.00364
-23.80%
$649,041 $111,190
Jul 2023 $0.00473
-8.13%
$-- $217,295
Jun 2023 $0.00517
-2.74%
$900,500 $195,156
May 2023 $0.00531
-9.63%
$924,243 $300,492
Apr 2023 $0.00586
+8.36%
$856,996 $309,663
Mar 2023 $0.00541
-11.13%
$790,453 $357,379
Feb 2023 $0.00608
+86.39%
$889,741 $416,027
Jan 2023 $0.00326
-17.61%
$476,335 $391,786
Dec 2022 $0.00395
-37.73%
$578,220 $396,786
Nov 2022 $0.00636
-2.32%
$929,815 $389,454
Oct 2022 $0.00651
-17.32%
$918,709 $338,647
Sep 2022 $0.00787
+28.70%
$1.05 million $567,231
Aug 2022 $0.00613
-54.68%
$-- $315,362
Jul 2022 $0.0135
-35.22%
$-- $259,562
Jun 2022 $0.0209
+26.62%
$1.83 million $178,320
Download