Coinranking
Pegaxy Historical Data
PGX
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $0.000362 | +0.00% | ||
| Feb 24 | $0.000362 | +0.00% | ||
| Feb 17 | $0.000362 | +0.00% | ||
| Feb 10 | $0.000362 | +0.00% | ||
| Feb 3 | $0.000362 | +0.00% | ||
| Jan 27 | $0.000362 | +0.00% | ||
| Jan 20 | $0.000358 | +0.28% | ||
| Jan 13 | $0.00034 | -2.86% | ||
| Jan 6 | $0.000349 | -77.20% | ||
| Dec 30 | $0.00449 | +5.70% | ||
| Dec 2 | $0.00206 | +0.00% | ||
| Nov 25 | $0.00206 | +0.00% | ||
| Nov 18 | $0.00206 | -17.57% | ||
| Nov 11 | $0.0025 | +0.04% | ||
| Nov 4 | $0.0025 | +8.70% | ||
| Oct 28 | $0.0023 | -16.06% | ||
| Oct 21 | $0.00274 | -0.04% | ||
| Oct 14 | $0.00274 | +0.00% | ||
| Oct 7 | $0.00267 | -1.22% | ||
| Sep 30 | $0.00271 | +0.00% | ||
| Sep 23 | $0.00256 | -1.95% | ||
| Sep 16 | $0.00268 | +15.22% | ||
| Sep 9 | $0.00233 | +3.56% | ||
| Sep 2 | $0.00214 | -22.28% | ||
| Aug 26 | $0.00275 | -2.58% | ||
| Aug 19 | $0.00299 | +7.18% | ||
| Aug 12 | $0.00311 | -0.13% | ||
| Aug 5 | $0.00301 | -9.13% | ||
| Jul 29 | $0.00331 | -29.67% | ||
| Jul 22 | $0.0048 | -20.03% | ||
| Jul 15 | $0.00596 | +1.36% | ||
| Jul 8 | $0.00605 | +3.49% | ||
| Jul 1 | $0.00591 | +2.84% | ||
| Jun 24 | $0.00585 | +1.12% | ||
| Jun 17 | $0.00594 | +0.92% | ||
| Jun 10 | $0.00573 | -2.63% | ||
| Jun 3 | $0.00592 | -0.47% | ||
| May 27 | $0.00594 | -35.18% | ||
| May 20 | $0.00602 | +3.26% | ||
| May 13 | $0.00604 | +3.19% | ||
| May 6 | $0.00582 | -1.74% | ||
| Apr 29 | $0.00595 | -0.02% | ||
| Apr 22 | $0.0061 | +0.41% | ||
| Apr 15 | $0.00611 | -2.16% | ||
| Apr 8 | $0.0148 | -6.69% | ||
| Apr 1 | $0.00688 | -63.80% | ||
| Mar 25 | $0.0181 | +52.78% | ||
| Mar 18 | $0.0185 | -12.81% | ||
| Mar 11 | $0.0168 | +69.04% | ||
| Mar 4 | $0.00901 | -74.41% | ||
Previous Next