Pegaxy Historical Data

PGX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00445
+4.34%
$ 811,805 $ 393
Oct 26, 2023 $ 0.00426
-1.72%
$ 778,038 $ 373
Oct 25, 2023 $ 0.00434
-5.30%
$ 791,804 $ 417
Oct 24, 2023 $ 0.00459
-4.44%
$ 836,543 $ 449
Oct 23, 2023 $ 0.0048
-5.30%
$ 875,445 $ 501
Oct 22, 2023 $ 0.00507
+1.85%
$ 924,864 $ 504
Oct 21, 2023 $ 0.00498
+0.27%
$ 908,235 $ 468
Oct 20, 2023 $ 0.00497
+2.51%
$ 905,810 $ 410
Oct 19, 2023 $ 0.00484
-0.58%
$ 883,404 $ 434
Oct 18, 2023 $ 0.00487
-3.81%
$ 888,803 $ 470
Oct 17, 2023 $ 0.00506
+0.32%
$ 923,950 $ 476
Oct 16, 2023 $ 0.00505
-1.26%
$ 920,975 $ 485
Oct 15, 2023 $ 0.00511
-1.84%
$ 932,529 $ 531
Oct 14, 2023 $ 0.00521
+2.57%
$ 950,541 $ 495
Oct 13, 2023 $ 0.00508
-2.74%
$ 926,728 $ 441
Oct 12, 2023 $ 0.00522
+0.88%
$ 953,041 $ 473
Oct 11, 2023 $ 0.00518
+6.95%
$ 944,969 $ 460
Oct 10, 2023 $ 0.00484
-1.14%
$ 883,694 $ 464
Oct 9, 2023 $ 0.0049
-2.56%
$ 893,813 $ 465
Oct 8, 2023 $ 0.00503
+0.13%
$ 917,318 $ 454
Oct 7, 2023 $ 0.00502
-2.27%
$ 916,339 $ 457
Oct 6, 2023 $ 0.00514
-2.68%
$ 937,585 $ 477
Oct 5, 2023 $ 0.00528
-3.13%
$ 963,415 $ 508
Oct 4, 2023 $ 0.00545
+2.38%
$ 994,580 $ 537
Oct 3, 2023 $ 0.00533
-0.68%
$ 971,984 $ 490
Oct 2, 2023 $ 0.00538
-4.87%
$ 982,160 $ 555
Oct 1, 2023 $ 0.00566
-4.59%
$ 1.03 million $ 561
Sep 30, 2023 $ 0.00593
+0.30%
$ 1.08 million $ 773
Sep 29, 2023 $ 0.00591
+11.98%
$ 1.08 million $ 667
Sep 28, 2023 $ 0.00528
-1.38%
$ 963,316 $ 618
Sep 27, 2023 $ 0.00535
+5.96%
$ 976,810 $ 708
Sep 26, 2023 $ 0.00505
+9.68%
$ 921,878 $ 733
Sep 25, 2023 $ 0.00461
-0.30%
$ 840,461 $ 644
Sep 24, 2023 $ 0.00462
-0.31%
$ 843,014 $ 666
Sep 23, 2023 $ 0.00464
+0.48%
$ 845,578 $ 669
Sep 22, 2023 $ 0.00461
-0.07%
$ 841,572 $ 719
Sep 21, 2023 $ 0.00462
+16.01%
$ 842,251 $ 692
Sep 20, 2023 $ 0.00398
-1.14%
$ 726,113 $ 653
Sep 19, 2023 $ 0.00403
+1.83%
$ 734,469 $ 668
Sep 18, 2023 $ 0.00395
+10.29%
$ 703,160 $ 803
Sep 17, 2023 $ 0.00357
+2.38%
$ 636,813 $ 723
Sep 16, 2023 $ 0.00349
+1.01%
$ 622,062 $ 762
Sep 15, 2023 $ 0.00346
-0.78%
$ 615,847 $ 678
Sep 14, 2023 $ 0.00348
+4.27%
$ 620,716 $ 690
Sep 13, 2023 $ 0.00334
-0.72%
$ 595,283 $ 736
Sep 12, 2023 $ 0.00336
-1.77%
$ 599,541 $ 747
Sep 11, 2023 $ 0.00342
-15.94%
$ 610,380 $ 823
Sep 10, 2023 $ 0.00407
+11.44%
$ 726,035 $ 801
Sep 9, 2023 $ 0.00365
+3.15%
$ 650,816 $ 755
Sep 8, 2023 $ 0.00354
+4.24%
$ 630,942 $ 756