Pegaxy Historical Data

PGX Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00578
-3.07%
$ 845,830 $ 6,798
May 25, 2023 $ 0.00597
+6.91%
$ 872,574 $ 22,038
May 24, 2023 $ 0.00558
-1.90%
$ 816,079 $ 6,133
May 23, 2023 $ 0.00569
-0.53%
$ 831,977 $ 5,915
May 22, 2023 $ 0.00572
-0.48%
$ 836,614 $ 11,992
May 21, 2023 $ 0.00575
+2.25%
$ 841,167 $ 5,995
May 20, 2023 $ 0.00562
+1.13%
$ 821,959 $ 11,929
May 19, 2023 $ 0.00556
+0.45%
$ 812,976 $ 6,187
May 18, 2023 $ 0.00554
-2.43%
$ 810,095 $ 6,020
May 17, 2023 $ 0.00567
+1.25%
$ 829,829 $ 5,987
May 16, 2023 $ 0.00561
-4.82%
$ 819,880 $ 6,346
May 15, 2023 $ 0.00589
+0.23%
$ 862,022 $ 5,930
May 14, 2023 $ 0.00588
-4.68%
$ 859,814 $ 14,852
May 13, 2023 $ 0.00618
+12.97%
$ 903,795 $ 15,253
May 12, 2023 $ 0.00548
-2.40%
$ 801,106 $ 7,222
May 11, 2023 $ 0.00561
-1.08%
$ 820,060 $ 7,852
May 10, 2023 $ 0.00566
+5.72%
$ 827,955 $ 19,501
May 9, 2023 $ 0.00535
+0.54%
$ 782,942 $ 12,654
May 8, 2023 $ 0.00531
+0.44%
$ 777,043 $ 7,148
May 7, 2023 $ 0.00529
+0.11%
$ 774,180 $ 7,092
May 6, 2023 $ 0.00528
-2.85%
$ 771,492 $ 7,032
May 5, 2023 $ 0.00544
-1.32%
$ 795,482 $ 22,649
May 4, 2023 $ 0.00552
+1.92%
$ 807,358 $ 7,488
May 3, 2023 $ 0.00542
+2.42%
$ 791,855 $ 7,100
May 2, 2023 $ 0.00527
-3.93%
$ 771,149 $ 14,710
May 1, 2023 $ 0.00549
-6.45%
$ 803,023 $ 7,083
Apr 30, 2023 $ 0.00586
-4.20%
$ 856,996 $ 7,390
Apr 29, 2023 $ 0.00612
+2.06%
$ 894,557 $ 14,546
Apr 28, 2023 $ 0.00599
+4.63%
$ 876,359 $ 7,039
Apr 27, 2023 $ 0.00572
+3.66%
$ 836,208 $ 7,222
Apr 26, 2023 $ 0.00552
+0.12%
$ 807,115 $ 14,585
Apr 25, 2023 $ 0.00551
-5.03%
$ 806,337 $ 14,965
Apr 24, 2023 $ 0.00582
-2.14%
$ 850,574 $ 14,854
Apr 23, 2023 $ 0.00595
+5.62%
$ 870,008 $ 7,386
Apr 22, 2023 $ 0.00564
-2.34%
$ 824,342 $ 7,097
Apr 21, 2023 $ 0.00577
+6.40%
$ 843,397 $ 7,180
Apr 20, 2023 $ 0.00541
-3.20%
$ 790,891 $ 15,161
Apr 19, 2023 $ 0.00558
-8.24%
$ 816,286 $ 8,202
Apr 18, 2023 $ 0.00608
-1.49%
$ 889,302 $ 14,199
Apr 17, 2023 $ 0.00617
-2.03%
$ 902,958 $ 14,683
Apr 16, 2023 $ 0.00629
+2.21%
$ 920,445 $ 7,419
Apr 15, 2023 $ 0.00616
+4.44%
$ 900,319 $ 7,309
Apr 14, 2023 $ 0.0059
+0.65%
$ 863,009 $ 7,195
Apr 13, 2023 $ 0.00587
-0.13%
$ 858,423 $ 7,127
Apr 12, 2023 $ 0.00589
+0.22%
$ 861,094 $ 7,164
Apr 11, 2023 $ 0.00587
+0.73%
$ 858,787 $ 14,378
Apr 10, 2023 $ 0.00583
-1.24%
$ 853,132 $ 3,306
Apr 9, 2023 $ 0.0059
+10.10%
$ 863,450 $ 5,797
Apr 8, 2023 $ 0.00536
-2.31%
$ 783,929 $ 13,897
Apr 7, 2023 $ 0.00548
+12.42%
$ 801,232 $ 15,118