Pegaxy Historical Data

PGX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00488
+0.73%
$ 713,091 $ 6,904
Apr 5, 2023 $ 0.00484
-3.05%
$ 707,745 $ 7,053
Apr 4, 2023 $ 0.005
-2.15%
$ 730,517 $ 15,592
Apr 3, 2023 $ 0.00511
-11.55%
$ 747,151 $ 15,203
Apr 2, 2023 $ 0.00578
+6.84%
$ 844,630 $ 7,050
Apr 1, 2023 $ 0.00541
-0.06%
$ 790,413 $ 14,645
Mar 31, 2023 $ 0.00541
-1.92%
$ 790,453 $ 7,287
Mar 30, 2023 $ 0.00551
-4.21%
$ 806,039 $ 7,007
Mar 29, 2023 $ 0.00576
-3.62%
$ 841,884 $ 12,599
Mar 28, 2023 $ 0.00597
+1.57%
$ 873,545 $ 6,520
Mar 27, 2023 $ 0.00589
+0.82%
$ 861,105 $ 13,640
Mar 26, 2023 $ 0.00584
-1.04%
$ 854,615 $ 14,750
Mar 25, 2023 $ 0.00591
-0.72%
$ 864,311 $ 6,813
Mar 24, 2023 $ 0.00595
-3.08%
$ 870,352 $ 6,858
Mar 23, 2023 $ 0.00614
+8.87%
$ 898,151 $ 7,595
Mar 22, 2023 $ 0.00564
+1.34%
$ 824,645 $ 15,188
Mar 21, 2023 $ 0.00557
+6.28%
$ 814,014 $ 16,039
Mar 20, 2023 $ 0.00525
-3.92%
$ 767,779 $ 14,220
Mar 19, 2023 $ 0.00548
-1.17%
$ 801,285 $ 12,544
Mar 18, 2023 $ 0.00555
-3.79%
$ 811,371 $ 16,254
Mar 17, 2023 $ 0.00578
+0.12%
$ 844,951 $ 7,030
Mar 16, 2023 $ 0.00577
-0.93%
$ 843,306 $ 11,561
Mar 15, 2023 $ 0.00583
+1.04%
$ 852,754 $ 8,089
Mar 14, 2023 $ 0.00577
-0.32%
$ 843,752 $ 8,078
Mar 13, 2023 $ 0.00579
+0.40%
$ 847,205 $ 16,506
Mar 12, 2023 $ 0.00576
-0.92%
$ 841,888 $ 17,021
Mar 11, 2023 $ 0.00579
+0.55%
$ 846,957 $ 7,845
Mar 10, 2023 $ 0.00577
+0.08%
$ 843,744 $ 9,408
Mar 9, 2023 $ 0.00577
-4.59%
$ 843,686 $ 8,766
Mar 8, 2023 $ 0.00606
-0.54%
$ 885,662 $ 9,288
Mar 7, 2023 $ 0.00609
+1.07%
$ 890,448 $ 16,666
Mar 6, 2023 $ 0.00601
+13.59%
$ 879,031 $ 9,474
Mar 5, 2023 $ 0.00529
-6.88%
$ 773,601 $ 9,088
Mar 4, 2023 $ 0.00568
-3.60%
$ 830,498 $ 11,607
Mar 3, 2023 $ 0.00588
+0.29%
$ 860,381 $ 18,945
Mar 2, 2023 $ 0.00587
-1.49%
$ 858,379 $ 20,582
Mar 1, 2023 $ 0.00594
-2.37%
$ 868,290 $ 10,109
Feb 28, 2023 $ 0.00608
-4.85%
$ 889,741 $ 10,394
Feb 27, 2023 $ 0.00639
-10.15%
$ 934,746 $ 9,983
Feb 26, 2023 $ 0.00711
+2.00%
$ 1.04 million $ 15,786
Feb 25, 2023 $ 0.00697
-12.33%
$ 1.02 million $ 19,790
Feb 24, 2023 $ 0.00795
+2.34%
$ 1.16 million $ 18,935
Feb 23, 2023 $ 0.00776
+7.06%
$ 1.13 million $ 12,000
Feb 22, 2023 $ 0.00725
-3.57%
$ 1.06 million $ 27,620
Feb 21, 2023 $ 0.00752
+12.71%
$ 1.1 million $ 15,338
Feb 20, 2023 $ 0.00667
+14.27%
$ 975,341 $ 13,666
Feb 19, 2023 $ 0.00583
+2.66%
$ 852,992 $ 11,027
Feb 18, 2023 $ 0.00568
+0.86%
$ 831,134 $ 9,977
Feb 17, 2023 $ 0.00564
+4.32%
$ 824,844 $ 12,011
Feb 16, 2023 $ 0.0054
+5.76%
$ 789,058 $ 11,458