Pegaxy Historical Data

PGX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00451
-0.61%
$ 658,837 $ 18,114
Dec 26, 2022 $ 0.00453
+0.65%
$ 662,581 $ 17,930
Dec 25, 2022 $ 0.0045
-3.27%
$ 658,454 $ 8,787
Dec 24, 2022 $ 0.00467
-5.81%
$ 682,255 $ 18,683
Dec 23, 2022 $ 0.00495
-4.68%
$ 723,895 $ 9,192
Dec 22, 2022 $ 0.00519
+2.71%
$ 758,869 $ 9,293
Dec 21, 2022 $ 0.00506
-1.77%
$ 739,549 $ 9,624
Dec 20, 2022 $ 0.00515
-0.33%
$ 752,611 $ 18,617
Dec 19, 2022 $ 0.00516
-8.41%
$ 754,666 $ 19,270
Dec 18, 2022 $ 0.00565
-1.75%
$ -- $ 9,190
Dec 17, 2022 $ 0.00576
+3.25%
$ 841,674 $ 9,375
Dec 16, 2022 $ 0.00557
-1.22%
$ 814,952 $ 9,629
Dec 15, 2022 $ 0.00565
-2.12%
$ 826,296 $ 9,036
Dec 14, 2022 $ 0.00577
-0.71%
$ 844,381 $ 8,715
Dec 13, 2022 $ 0.00582
+1.98%
$ 850,931 $ 17,669
Dec 12, 2022 $ 0.00569
-1.92%
$ 832,462 $ 9,067
Dec 11, 2022 $ 0.0058
+1.60%
$ 847,517 $ 19,363
Dec 10, 2022 $ 0.00571
-3.98%
$ 835,422 $ 19,925
Dec 9, 2022 $ 0.00595
+2.90%
$ 870,719 $ 21,235
Dec 8, 2022 $ 0.00578
+8.38%
$ 845,355 $ 9,850
Dec 7, 2022 $ 0.00533
+0.25%
$ 779,445 $ 10,288
Dec 6, 2022 $ 0.00532
-7.40%
$ 778,215 $ 9,984
Dec 5, 2022 $ 0.00576
+0.14%
$ 842,755 $ 9,589
Dec 4, 2022 $ 0.00575
-7.28%
$ 840,400 $ 19,720
Dec 3, 2022 $ 0.00619
+6.48%
$ 905,358 $ 9,662
Dec 2, 2022 $ 0.00581
-8.95%
$ 849,969 $ 9,316
Dec 1, 2022 $ 0.00639
+0.62%
$ 934,372 $ 9,484
Nov 30, 2022 $ 0.00636
+1.44%
$ 929,815 $ 8,843
Nov 29, 2022 $ 0.00626
+0.85%
$ 915,763 $ 9,940
Nov 28, 2022 $ 0.00621
-0.23%
$ 908,455 $ 9,137
Nov 27, 2022 $ 0.00624
+0.79%
$ 911,976 $ 10,378
Nov 26, 2022 $ 0.00617
+0.05%
$ 902,222 $ 18,933
Nov 25, 2022 $ 0.00617
+1.56%
$ 901,810 $ 10,205
Nov 24, 2022 $ 0.00607
+0.48%
$ 886,314 $ 18,264
Nov 23, 2022 $ 0.00605
+0.84%
$ 882,689 $ 18,719
Nov 22, 2022 $ 0.00601
+0.03%
$ 877,168 $ 9,329
Nov 21, 2022 $ 0.00601
-6.32%
$ 877,354 $ 9,209
Nov 20, 2022 $ 0.00642
-2.17%
$ 937,220 $ 20,494
Nov 19, 2022 $ 0.00656
+2.38%
$ 958,115 $ 9,872
Nov 18, 2022 $ 0.00641
+0.12%
$ 936,046 $ 19,494
Nov 17, 2022 $ 0.00641
+6.06%
$ 925,021 $ 9,765
Nov 16, 2022 $ 0.00603
-1.31%
$ 871,263 $ 19,513
Nov 15, 2022 $ 0.0061
-2.85%
$ 880,413 $ 9,554
Nov 14, 2022 $ 0.00628
-0.04%
$ 906,425 $ 19,711
Nov 13, 2022 $ 0.00629
+4.23%
$ 907,987 $ 9,933
Nov 12, 2022 $ 0.00604
-2.30%
$ 872,057 $ 19,292
Nov 11, 2022 $ 0.00617
-1.86%
$ 889,734 $ 10,593
Nov 10, 2022 $ 0.0063
-2.17%
$ 906,150 $ 9,833
Nov 9, 2022 $ 0.00647
-1.63%
$ 930,394 $ 9,456
Nov 8, 2022 $ 0.00659
+0.28%
$ 944,609 $ 9,779