Pegaxy Historical Data

PGX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00657
-1.53%
$ 936,168 $ 19,994
Nov 6, 2022 $ 0.00668
+2.39%
$ 947,591 $ 9,563
Nov 5, 2022 $ 0.00654
+7.97%
$ 925,640 $ 20,747
Nov 4, 2022 $ 0.00605
-1.51%
$ 856,203 $ 9,794
Nov 3, 2022 $ 0.00614
-3.42%
$ 867,461 $ 9,814
Nov 2, 2022 $ 0.00636
-3.52%
$ 898,027 $ 9,702
Nov 1, 2022 $ 0.00659
+1.27%
$ 930,262 $ 9,592
Oct 31, 2022 $ 0.00651
-1.00%
$ 918,709 $ 19,914
Oct 30, 2022 $ 0.00656
+0.02%
$ 911,498 $ 9,725
Oct 29, 2022 $ 0.00657
+4.93%
$ 911,381 $ 10,705
Oct 28, 2022 $ 0.00625
-6.93%
$ 867,230 $ 19,414
Oct 27, 2022 $ 0.00674
+20.26%
$ 934,919 $ 10,296
Oct 26, 2022 $ 0.00561
+3.66%
$ 777,216 $ 9,682
Oct 25, 2022 $ 0.0054
-6.84%
$ 747,088 $ 10,124
Oct 24, 2022 $ 0.0058
+2.52%
$ 801,746 $ 9,425
Oct 23, 2022 $ 0.00566
-6.30%
$ 782,563 $ 9,517
Oct 22, 2022 $ 0.00604
-7.41%
$ 835,591 $ 10,008
Oct 21, 2022 $ 0.00651
+3.46%
$ 897,290 $ 18,753
Oct 20, 2022 $ 0.00628
+0.60%
$ 865,878 $ 9,322
Oct 19, 2022 $ 0.00625
-2.02%
$ 860,545 $ 18,741
Oct 18, 2022 $ 0.00638
-5.75%
$ 878,837 $ 10,416
Oct 17, 2022 $ 0.00676
-4.40%
$ 931,503 $ 10,118
Oct 16, 2022 $ 0.00709
+4.96%
$ 975,979 $ 9,541
Oct 15, 2022 $ 0.00675
-3.34%
$ 928,709 $ 9,510
Oct 14, 2022 $ 0.00699
-1.34%
$ 961,941 $ 9,734
Oct 13, 2022 $ 0.00707
-14.25%
$ 966,683 $ 10,402
Oct 12, 2022 $ 0.00826
-1.89%
$ 1.13 million $ 9,431
Oct 11, 2022 $ 0.00842
+2.54%
$ 1.15 million $ 9,481
Oct 10, 2022 $ 0.00822
-6.38%
$ 1.12 million $ 9,291
Oct 9, 2022 $ 0.00878
+4.32%
$ 1.19 million $ 9,820
Oct 8, 2022 $ 0.00842
+4.75%
$ 1.14 million $ 9,004
Oct 7, 2022 $ 0.00803
+1.16%
$ 1.09 million $ 9,411
Oct 6, 2022 $ 0.00794
+3.50%
$ 1.07 million $ 9,273
Oct 5, 2022 $ 0.00768
-2.29%
$ 1.04 million $ 9,204
Oct 4, 2022 $ 0.00786
+1.26%
$ 1.06 million $ 9,608
Oct 3, 2022 $ 0.00775
+2.02%
$ 1.04 million $ 9,774
Oct 2, 2022 $ 0.00761
-1.09%
$ 1.02 million $ 9,568
Oct 1, 2022 $ 0.0077
-2.25%
$ 1.03 million $ 9,436
Sep 30, 2022 $ 0.00787
-0.54%
$ 1.05 million $ 19,330
Sep 29, 2022 $ 0.00791
+0.60%
$ 1.06 million $ 10,220
Sep 28, 2022 $ 0.00786
+0.08%
$ 1.05 million $ 9,813
Sep 27, 2022 $ 0.00786
-5.76%
$ 1.03 million $ 19,237
Sep 26, 2022 $ 0.00834
-2.19%
$ 1.09 million $ 20,261
Sep 25, 2022 $ 0.00853
+2.58%
$ 1.12 million $ 21,636
Sep 24, 2022 $ 0.00833
-12.64%
$ 1.09 million $ 24,682
Sep 23, 2022 $ 0.00954
-15.90%
$ 1.25 million $ 24,595
Sep 22, 2022 $ 0.0114
+65.59%
$ 992,384 $ 25,078
Sep 21, 2022 $ 0.00684
+18.62%
$ -- $ 23,510
Sep 20, 2022 $ 0.00577
+4.01%
$ 504,229 $ 20,405
Sep 19, 2022 $ 0.00555
+4.38%
$ 484,805 $ 19,812