Pegaxy Historical Data

PGX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0164
+3.23%
$ 1.44 million $ 13,987
Jul 29, 2022 $ 0.0159
+2.38%
$ 1.39 million $ 13,942
Jul 22, 2022 $ 0.0161
-20.69%
$ 1.41 million $ 9,495
Jul 21, 2022 $ 0.0203
+71.70%
$ 1.77 million $ 5,442
Jul 20, 2022 $ 0.0118
-21.80%
$ 1.03 million $ 4,896
Jul 19, 2022 $ 0.0151
-8.55%
$ 1.32 million $ 5,544
Jul 18, 2022 $ 0.0165
-7.10%
$ 1.44 million $ 12,377
Jul 17, 2022 $ 0.0178
+0.84%
$ 1.55 million $ 13,325
Jul 16, 2022 $ 0.0176
+22.55%
$ 1.54 million $ 6,065
Jul 15, 2022 $ 0.0144
-2.68%
$ 1.26 million $ 11,995
Jul 14, 2022 $ 0.0148
-0.65%
$ 1.29 million $ 12,631
Jul 13, 2022 $ 0.0149
-15.21%
$ 1.3 million $ 13,419
Jul 12, 2022 $ 0.0175
-0.99%
$ 1.53 million $ 14,924
Jul 11, 2022 $ 0.0177
+5.66%
$ 1.55 million $ 16,831
Jul 10, 2022 $ 0.0168
-5.05%
$ 1.47 million $ 14,533
Jul 9, 2022 $ 0.0177
+1.38%
$ 1.55 million $ 15,311
Jul 8, 2022 $ 0.0174
+1.54%
$ 1.53 million $ 14,540
Jul 7, 2022 $ 0.0172
-25.55%
$ 1.5 million $ 7,912
Jul 6, 2022 $ 0.0231
+15.98%
$ 2.02 million $ 7,559
Jul 5, 2022 $ 0.0199
-4.54%
$ 1.74 million $ 8,267
Jul 4, 2022 $ 0.0208
+0.35%
$ 1.82 million $ 8,880
Jul 3, 2022 $ 0.0207
-4.24%
$ 1.81 million $ 8,682
Jul 2, 2022 $ 0.0216
+3.61%
$ 1.89 million $ 8,452
Jul 1, 2022 $ 0.0209
-0.01%
$ 1.83 million $ 4,003
Jun 30, 2022 $ 0.0209
+0.73%
$ 1.83 million $ 7,687
Jun 29, 2022 $ 0.0208
-6.01%
$ 1.82 million $ 8,112
Jun 28, 2022 $ 0.0221
+10.04%
$ 1.93 million $ 15,126
Jun 27, 2022 $ 0.0201
+0.66%
$ 1.75 million $ 9,934
Jun 26, 2022 $ 0.0199
+0.74%
$ 1.74 million $ 16,620
Jun 25, 2022 $ 0.0198
+0.49%
$ 1.73 million $ 7,601
Jun 24, 2022 $ 0.0197
+0.87%
$ 1.72 million $ 6,966
Jun 23, 2022 $ 0.0195
+5.51%
$ 1.71 million $ 7,392
Jun 22, 2022 $ 0.0185
+1.99%
$ 1.62 million $ 6,994
Jun 21, 2022 $ 0.0181
+1.34%
$ 1.59 million $ 6,523
Jun 20, 2022 $ 0.0179
+3.01%
$ 1.57 million $ 7,022
Jun 19, 2022 $ 0.0174
+2.28%
$ 1.52 million $ 6,833
Jun 18, 2022 $ 0.017
-2.93%
$ 1.49 million $ 7,167
Jun 17, 2022 $ 0.0176
+2.20%
$ 1.53 million $ 7,008
Jun 16, 2022 $ 0.0172
-3.07%
$ 1.5 million $ 7,140
Jun 15, 2022 $ 0.0177
-1.57%
$ 1.55 million $ 7,215
Jun 14, 2022 $ 0.015
-16.13%
$ 1.31 million $ 10
Jun 13, 2022 $ 0.0179
-21.12%
$ 1.57 million $ 7,318
Jun 12, 2022 $ 0.0227
-1.76%
$ 1.98 million $ 8,899
Jun 11, 2022 $ 0.0231
-1.11%
$ 2.02 million $ 8,121
Jun 10, 2022 $ 0.0233
-3.30%
$ 2.04 million $ 9,239
Jun 9, 2022 $ 0.0241
+46.29%
$ -- $ 9,393
Download