Pegaxy Historical Data

PGX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00555
-3.84%
$ 801,285 $ 67,519
Mar 6 $ 0.00579
+9.44%
$ 841,888 $ 61,448
Feb 27 $ 0.00529
-25.64%
$ 773,601 $ 90,707
Feb 20 $ 0.00711
+21.83%
$ 1.04 million $ 123,134
Feb 13 $ 0.00583
+27.52%
$ 852,992 $ 89,582
Feb 6 $ 0.00457
+30.12%
$ 667,857 $ 106,598
Jan 30 $ 0.00351
+6.62%
$ 512,851 $ 113,523
Jan 23 $ 0.00319
-13.66%
$ 481,288 $ 86,736
Jan 16 $ 0.00369
+6.14%
$ 538,875 $ 74,018
Jan 9 $ 0.00347
-4.43%
$ 506,865 $ 60,606
Jan 2 $ 0.00363
-9.54%
$ 530,335 $ 105,169
Dec 26 $ 0.004
-11.15%
$ 584,926 $ 100,617
Dec 19 $ 0.0045
-20.09%
$ 658,454 $ 93,468
Dec 12 $ 0.00565
-2.74%
$ -- $ 72,680
Dec 5 $ 0.00571
-0.73%
$ 847,517 $ 80,871
Nov 28 $ 0.00575
-7.71%
$ 840,400 $ 76,101
Nov 21 $ 0.00617
-3.82%
$ 911,976 $ 84,658
Nov 14 $ 0.00656
+4.48%
$ 937,220 $ 87,909
Nov 7 $ 0.00604
-9.42%
$ 907,987 $ 78,947
Oct 31 $ 0.00668
+1.52%
$ 947,591 $ 89,127
Oct 24 $ 0.00656
+16.01%
$ 911,498 $ 79,370
Oct 17 $ 0.00566
-19.98%
$ 782,563 $ 86,874
Oct 10 $ 0.00709
-19.30%
$ 975,979 $ 67,391
Oct 3 $ 0.00878
+15.51%
$ 1.19 million $ 66,094
Sep 26 $ 0.00761
-10.72%
$ 1.02 million $ 97,865
Sep 19 $ 0.00833
+56.79%
$ 1.12 million $ 138,082
Sep 12 $ 0.00531
-9.25%
$ 481,477 $ 142,645
Sep 5 $ 0.00586
-2.76%
$ 507,156 $ 135,832
Aug 29 $ 0.00603
+6.26%
$ -- $ 86,782
Aug 22 $ 0.00568
-13.96%
$ -- $ 131,023
Aug 15 $ 0.00659
-56.89%
$ -- $ 118,622
Aug 8 $ 0.0153
+81.15%
$ -- $ 4,551
Aug 1 $ 0.00844
-37.59%
$ -- $ 24,560
Jul 25 $ 0.0135
-13.11%
$ -- $ 34,478
Jul 18 $ 0.0161
-9.55%
$ -- $ 37,755
Jul 11 $ 0.0178
+5.90%
$ -- $ 89,189
Jul 4 $ 0.0168
-19.01%
$ -- $ 77,002
Jun 27 $ 0.0207
+3.83%
$ -- $ 61,996
Jun 20 $ 0.0199
+14.64%
$ -- $ 59,119
Jun 13 $ 0.0174
-23.35%
$ -- $ 42,691
Jun 6 $ 0.0227
+37.56%
$ 1.98 million $ 35,652
Download