Pegaxy Historical Data

PGX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.00555
-3.84%
$801,285 $67,519
Mar 6 $0.00579
+9.44%
$841,888 $61,448
Feb 27 $0.00529
-25.64%
$773,601 $90,707
Feb 20 $0.00711
+21.83%
$1.04 million $123,134
Feb 13 $0.00583
+27.52%
$852,992 $89,582
Feb 6 $0.00457
+30.12%
$667,857 $106,598
Jan 30 $0.00351
+6.62%
$512,851 $113,523
Jan 23 $0.00319
-13.66%
$481,288 $86,736
Jan 16 $0.00369
+6.14%
$538,875 $74,018
Jan 9 $0.00347
-4.43%
$506,865 $60,606
Jan 2 $0.00363
-9.54%
$530,335 $105,169
Dec 26 $0.004
-11.15%
$584,926 $100,617
Dec 19 $0.0045
-20.09%
$658,454 $93,468
Dec 12 $0.00565
-2.74%
$-- $72,680
Dec 5 $0.00571
-0.73%
$847,517 $80,871
Nov 28 $0.00575
-7.71%
$840,400 $76,101
Nov 21 $0.00617
-3.82%
$911,976 $84,658
Nov 14 $0.00656
+4.48%
$937,220 $87,909
Nov 7 $0.00604
-9.42%
$907,987 $78,947
Oct 31 $0.00668
+1.52%
$947,591 $89,127
Oct 24 $0.00656
+16.01%
$911,498 $79,370
Oct 17 $0.00566
-19.98%
$782,563 $86,874
Oct 10 $0.00709
-19.30%
$975,979 $67,391
Oct 3 $0.00878
+15.51%
$1.19 million $66,094
Sep 26 $0.00761
-10.72%
$1.02 million $97,865
Sep 19 $0.00833
+56.79%
$1.12 million $138,082
Sep 12 $0.00531
-9.25%
$481,477 $142,645
Sep 5 $0.00586
-2.76%
$507,156 $135,832
Aug 29 $0.00603
+6.26%
$-- $86,782
Aug 22 $0.00568
-13.96%
$-- $131,023
Aug 15 $0.00659
-56.89%
$-- $118,622
Aug 8 $0.0153
+81.15%
$-- $4,551
Aug 1 $0.00844
-37.59%
$-- $24,560
Jul 25 $0.0135
-13.11%
$-- $34,478
Jul 18 $0.0161
-9.55%
$-- $37,755
Jul 11 $0.0178
+5.90%
$-- $89,189
Jul 4 $0.0168
-19.01%
$-- $77,002
Jun 27 $0.0207
+3.83%
$-- $61,996
Jun 20 $0.0199
+14.64%
$-- $59,119
Jun 13 $0.0174
-23.35%
$-- $42,691
Jun 6 $0.0227
+37.56%
$1.98 million $35,652
Download