Pegaxy Historical Data

PGX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00306
+0.00%
$1.33 million $720
Aug 21, 2024 $0.00306
-3.25%
$1.33 million $762
Aug 20, 2024 $0.00317
+7.36%
$1.37 million $733
Aug 19, 2024 $0.00295
+5.85%
$1.28 million $887
Aug 18, 2024 $0.00279
-10.39%
$1.21 million $923
Aug 17, 2024 $0.00311
+2.98%
$1.35 million $1,177
Aug 16, 2024 $0.00302
-3.55%
$1.31 million $1,506
Aug 15, 2024 $0.00313
+0.29%
$1.36 million $736
Aug 14, 2024 $0.00312
-0.48%
$1.35 million $878
Aug 13, 2024 $0.00314
-1.54%
$1.36 million $616
Aug 12, 2024 $0.00318
+2.31%
$1.38 million $540
Aug 11, 2024 $0.00311
+3.53%
$1.35 million $564
Aug 10, 2024 $0.00301
+3.37%
$1.3 million $502
Aug 9, 2024 $0.00291
+1.39%
$1.26 million $507
Aug 8, 2024 $0.00287
-7.42%
$1.24 million $594
Aug 7, 2024 $0.0031
-8.07%
$1.34 million $574
Aug 6, 2024 $0.00337
-1.17%
$1.46 million $669
Aug 5, 2024 $0.00341
+3.08%
$1.48 million $639
Aug 4, 2024 $0.00331
-14.50%
$1.44 million $695
Aug 3, 2024 $0.00387
-17.92%
$1.68 million $752
Aug 2, 2024 $0.00471
+1.25%
$2.02 million $648
Aug 1, 2024 $0.00466
-1.10%
$2 million $698
Jul 31, 2024 $0.00471
+1.97%
$2.02 million $655
Jul 30, 2024 $0.00462
-1.70%
$1.98 million $734
Jul 29, 2024 $0.0047
-0.15%
$2.01 million $704
Jul 28, 2024 $0.0047
-2.02%
$2.02 million $685
Jul 27, 2024 $0.0048
-0.33%
$2.06 million $681
Jul 26, 2024 $0.00482
+2.01%
$2.07 million $729
Jul 25, 2024 $0.00472
-1.05%
$2.02 million $706
Jul 24, 2024 $0.00587
-0.79%
$2.52 million $619
Jul 23, 2024 $0.00592
-1.24%
$2.54 million $657
Jul 22, 2024 $0.00599
-0.23%
$2.57 million $687
Jul 21, 2024 $0.006
+0.81%
$2.57 million $641
Jul 20, 2024 $0.00596
-0.65%
$2.55 million $648
Jul 19, 2024 $0.006
+1.89%
$2.57 million $631
Jul 18, 2024 $0.00588
-0.57%
$2.52 million $647
Jul 17, 2024 $0.00592
+0.83%
$2.54 million $648
Jul 16, 2024 $0.00583
+0.38%
$2.5 million $611
Jul 15, 2024 $0.00581
-1.17%
$2.49 million $631
Jul 14, 2024 $0.00588
-2.92%
$2.52 million $633
Jul 13, 2024 $0.00605
+4.31%
$2.59 million $6,050
Jul 12, 2024 $0.00579
-1.36%
$2.48 million $637
Jul 11, 2024 $0.00588
+0.09%
$2.52 million $691
Jul 10, 2024 $0.00587
-0.83%
$2.52 million $704
Jul 9, 2024 $0.00592
-0.12%
$2.54 million $441
Jul 8, 2024 $0.00594
+1.47%
$2.54 million $592
Jul 7, 2024 $0.00589
-0.24%
$2.53 million $589
Jul 6, 2024 $0.00591
+2.73%
$2.53 million $627
Jul 5, 2024 $0.00575
-0.17%
$2.45 million $665
Jul 4, 2024 $0.00576
-2.39%
$2.46 million $561