Pegaxy Historical Data

PGX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00306
+0.00%
$ 1.33 million $ 720
Aug 21, 2024 $ 0.00306
-3.25%
$ 1.33 million $ 762
Aug 20, 2024 $ 0.00317
+7.36%
$ 1.37 million $ 733
Aug 19, 2024 $ 0.00295
+5.85%
$ 1.28 million $ 887
Aug 18, 2024 $ 0.00279
-10.39%
$ 1.21 million $ 923
Aug 17, 2024 $ 0.00311
+2.98%
$ 1.35 million $ 1,177
Aug 16, 2024 $ 0.00302
-3.55%
$ 1.31 million $ 1,506
Aug 15, 2024 $ 0.00313
+0.29%
$ 1.36 million $ 736
Aug 14, 2024 $ 0.00312
-0.48%
$ 1.35 million $ 878
Aug 13, 2024 $ 0.00314
-1.54%
$ 1.36 million $ 616
Aug 12, 2024 $ 0.00318
+2.31%
$ 1.38 million $ 540
Aug 11, 2024 $ 0.00311
+3.53%
$ 1.35 million $ 564
Aug 10, 2024 $ 0.00301
+3.37%
$ 1.3 million $ 502
Aug 9, 2024 $ 0.00291
+1.39%
$ 1.26 million $ 507
Aug 8, 2024 $ 0.00287
-7.42%
$ 1.24 million $ 594
Aug 7, 2024 $ 0.0031
-8.07%
$ 1.34 million $ 574
Aug 6, 2024 $ 0.00337
-1.17%
$ 1.46 million $ 669
Aug 5, 2024 $ 0.00341
+3.08%
$ 1.48 million $ 639
Aug 4, 2024 $ 0.00331
-14.50%
$ 1.44 million $ 695
Aug 3, 2024 $ 0.00387
-17.92%
$ 1.68 million $ 752
Aug 2, 2024 $ 0.00471
+1.25%
$ 2.02 million $ 648
Aug 1, 2024 $ 0.00466
-1.10%
$ 2 million $ 698
Jul 31, 2024 $ 0.00471
+1.97%
$ 2.02 million $ 655
Jul 30, 2024 $ 0.00462
-1.70%
$ 1.98 million $ 734
Jul 29, 2024 $ 0.0047
-0.15%
$ 2.01 million $ 704
Jul 28, 2024 $ 0.0047
-2.02%
$ 2.02 million $ 685
Jul 27, 2024 $ 0.0048
-0.33%
$ 2.06 million $ 681
Jul 26, 2024 $ 0.00482
+2.01%
$ 2.07 million $ 729
Jul 25, 2024 $ 0.00472
-1.05%
$ 2.02 million $ 706
Jul 24, 2024 $ 0.00587
-0.79%
$ 2.52 million $ 619
Jul 23, 2024 $ 0.00592
-1.24%
$ 2.54 million $ 657
Jul 22, 2024 $ 0.00599
-0.23%
$ 2.57 million $ 687
Jul 21, 2024 $ 0.006
+0.81%
$ 2.57 million $ 641
Jul 20, 2024 $ 0.00596
-0.65%
$ 2.55 million $ 648
Jul 19, 2024 $ 0.006
+1.89%
$ 2.57 million $ 631
Jul 18, 2024 $ 0.00588
-0.57%
$ 2.52 million $ 647
Jul 17, 2024 $ 0.00592
+0.83%
$ 2.54 million $ 648
Jul 16, 2024 $ 0.00583
+0.38%
$ 2.5 million $ 611
Jul 15, 2024 $ 0.00581
-1.17%
$ 2.49 million $ 631
Jul 14, 2024 $ 0.00588
-2.92%
$ 2.52 million $ 633
Jul 13, 2024 $ 0.00605
+4.31%
$ 2.59 million $ 6,050
Jul 12, 2024 $ 0.00579
-1.36%
$ 2.48 million $ 637
Jul 11, 2024 $ 0.00588
+0.09%
$ 2.52 million $ 691
Jul 10, 2024 $ 0.00587
-0.83%
$ 2.52 million $ 704
Jul 9, 2024 $ 0.00592
-0.12%
$ 2.54 million $ 441
Jul 8, 2024 $ 0.00594
+1.47%
$ 2.54 million $ 592
Jul 7, 2024 $ 0.00589
-0.24%
$ 2.53 million $ 589
Jul 6, 2024 $ 0.00591
+2.73%
$ 2.53 million $ 627
Jul 5, 2024 $ 0.00575
-0.17%
$ 2.45 million $ 665
Jul 4, 2024 $ 0.00576
-2.39%
$ 2.46 million $ 561