Pegaxy Historical Data

PGX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0059
+1.01%
$ 2.52 million $ 583
Jul 2, 2024 $ 0.00584
+0.15%
$ 2.49 million $ 575
Jul 1, 2024 $ 0.00583
+1.55%
$ 2.49 million $ 534
Jun 30, 2024 $ 0.00574
-1.90%
$ 2.45 million $ 582
Jun 29, 2024 $ 0.00585
-2.58%
$ 2.5 million $ 617
Jun 28, 2024 $ 0.00601
+2.07%
$ 2.56 million $ 569
Jun 27, 2024 $ 0.00589
-1.08%
$ 2.51 million $ 554
Jun 26, 2024 $ 0.00595
-0.77%
$ 2.54 million $ 578
Jun 25, 2024 $ 0.006
+3.59%
$ 2.56 million $ 575
Jun 24, 2024 $ 0.00579
+0.00%
$ 2.47 million $ 591
Jun 23, 2024 $ 0.00579
-2.48%
$ 2.47 million $ 586
Jun 22, 2024 $ 0.00594
-0.65%
$ 2.53 million $ 595
Jun 21, 2024 $ 0.00598
+3.66%
$ 2.55 million $ 629
Jun 20, 2024 $ 0.00577
-1.27%
$ 2.46 million $ 576
Jun 19, 2024 $ 0.00584
+1.41%
$ 2.49 million $ 572
Jun 18, 2024 $ 0.00576
-0.09%
$ 2.46 million $ 629
Jun 17, 2024 $ 0.00577
-1.94%
$ 2.46 million $ 545
Jun 16, 2024 $ 0.00588
+2.51%
$ 2.51 million $ 541
Jun 15, 2024 $ 0.00573
-0.23%
$ 2.45 million $ 554
Jun 14, 2024 $ 0.00571
-0.85%
$ 2.44 million $ 561
Jun 13, 2024 $ 0.00576
-2.22%
$ 2.46 million $ 566
Jun 12, 2024 $ 0.00589
-2.37%
$ 2.51 million $ 598
Jun 11, 2024 $ 0.00603
+4.61%
$ 2.57 million $ 560
Jun 10, 2024 $ 0.00577
-2.02%
$ 2.46 million $ 582
Jun 9, 2024 $ 0.00589
-0.47%
$ 2.51 million $ 592
Jun 8, 2024 $ 0.00592
+0.72%
$ 2.53 million $ 579
Jun 7, 2024 $ 0.00587
+0.98%
$ 2.51 million $ 571
Jun 6, 2024 $ 0.00582
-0.29%
$ 2.48 million $ 530
Jun 5, 2024 $ 0.00583
-2.44%
$ 2.49 million $ 629
Jun 4, 2024 $ 0.00598
+1.72%
$ 2.55 million $ 556
Jun 3, 2024 $ 0.00586
-1.36%
$ 2.5 million $ 576
Jun 2, 2024 $ 0.00594
+0.88%
$ 2.54 million $ 584
Jun 1, 2024 $ 0.00589
+2.10%
$ 2.51 million $ 551
May 31, 2024 $ 0.00577
-3.30%
$ 2.46 million $ 623
May 30, 2024 $ 0.00597
+0.08%
$ 2.55 million $ 587
May 29, 2024 $ 0.00596
+1.43%
$ 2.53 million $ 576
May 28, 2024 $ 0.00588
+1.59%
$ 2.5 million $ 548
May 27, 2024 $ 0.00579
-36.89%
$ 2.46 million $ 565
May 26, 2024 $ 0.00917
+52.29%
$ 3.9 million $ 10,148
May 25, 2024 $ 0.00602
-39.40%
$ 2.56 million $ 576
May 24, 2024 $ 0.00993
+68.10%
$ 4.22 million $ 5,996
May 23, 2024 $ 0.00591
-2.23%
$ 2.51 million $ 575
May 22, 2024 $ 0.00604
+2.83%
$ 2.57 million $ 577
May 21, 2024 $ 0.00587
+1.24%
$ 2.49 million $ 544
May 20, 2024 $ 0.00579
-0.63%
$ 2.46 million $ 567
May 19, 2024 $ 0.00583
-3.51%
$ 2.48 million $ 578
May 18, 2024 $ 0.00604
+0.70%
$ 2.57 million $ 590
May 17, 2024 $ 0.006
-2.61%
$ 2.55 million $ 627
May 16, 2024 $ 0.00616
+4.03%
$ 2.62 million $ 583
May 15, 2024 $ 0.00592
-4.31%
$ 2.52 million $ 583