Pegaxy Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000362
+0.00%
$-- $2
Mar 8, 2025 $0.000362
+0.00%
$159,457 $2
Mar 7, 2025 $0.000362
+0.00%
$159,457 $2
Mar 6, 2025 $0.000362
+0.00%
$-- $2
Mar 5, 2025 $0.000362
+0.00%
$159,457 $2
Mar 2, 2025 $0.000362
+0.00%
$-- $2
Mar 1, 2025 $0.000362
+0.00%
$159,457 $4
Feb 28, 2025 $0.000362
+0.00%
$159,457 $2
Feb 27, 2025 $0.000362
+0.00%
$159,457 $2
Feb 26, 2025 $0.000362
+0.00%
$159,457 $2
Feb 25, 2025 $0.000362
+0.00%
$159,457 $2
Feb 24, 2025 $0.000362
+0.00%
$159,457 $2
Feb 23, 2025 $0.000362
+0.00%
$159,457 $2
Feb 22, 2025 $0.000362
+0.00%
$159,457 $8
Feb 21, 2025 $0.000362
+0.00%
$159,457 $2
Feb 20, 2025 $0.000362
+0.00%
$159,457 $2
Feb 19, 2025 $0.000362
+0.00%
$159,457 $4
Feb 18, 2025 $0.000362
+0.00%
$159,457 $2
Feb 17, 2025 $0.000362
+0.00%
$159,457 $2
Feb 14, 2025 $0.000362
+0.00%
$159,457 $2
Feb 13, 2025 $0.000362
+0.00%
$159,457 $2
Feb 11, 2025 $0.000362
+0.00%
$-- $2
Feb 10, 2025 $0.000362
+0.00%
$159,457 $2
Feb 9, 2025 $0.000362
+0.00%
$159,457 $2
Feb 7, 2025 $0.000362
+0.00%
$159,457 $2
Feb 6, 2025 $0.000362
+0.00%
$159,457 $2
Feb 5, 2025 $0.000362
+0.00%
$159,457 $2
Feb 4, 2025 $0.000362
+0.00%
$159,457 $4
Feb 3, 2025 $0.000362
+0.00%
$159,457 $8
Feb 2, 2025 $0.000362
+0.00%
$159,457 $4
Jan 21, 2025 $0.000358
+0.00%
$-- $7
Jan 20, 2025 $0.000358
+0.28%
$155,269 $136
Jan 19, 2025 $0.000357
+5.00%
$154,835 $770
Jan 18, 2025 $0.00034
+4.29%
$147,462 $915
Jan 17, 2025 $0.000326
+3.16%
$141,390 $968
Jan 16, 2025 $0.000316
-7.06%
$137,053 $992
Jan 15, 2025 $0.00034
-1.45%
$147,462 $889
Jan 14, 2025 $0.000345
-2.82%
$149,631 $1,158
Jan 13, 2025 $0.000355
+1.43%
$153,968 $434
Jan 12, 2025 $0.00035
-30.14%
$151,799 $820
Jan 11, 2025 $0.000349
+8.39%
$151,366 $293
Jan 10, 2025 $0.00188
+0.00%
$-- $2
Jan 9, 2025 $0.00188
+22.93%
$816,247 $12
Jan 8, 2025 $0.00153
+0.00%
$664,014 $3
Jan 2, 2025 $0.00449
+1.97%
$-- $8,100
Jan 1, 2025 $0.0044
+3.66%
$1.91 million $8,018
Dec 4, 2024 $0.00206
+0.00%
$893,014 $5
Dec 3, 2024 $0.00206
+0.00%
$893,014 $312
Dec 2, 2024 $0.00206
+0.00%
$893,014 $439
Dec 1, 2024 $0.00206
+0.00%
$893,014 $416
Download