Pegaxy Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000362
+0.00%
$ -- $ 8
Feb 24 $ 0.000362
+0.00%
$ -- $ 16
Feb 17 $ 0.000362
+0.00%
$ 159,457 $ 20
Feb 10 $ 0.000362
+0.00%
$ -- $ 8
Feb 3 $ 0.000362
+0.00%
$ 159,457 $ 18
Jan 27 $ 0.000362
+0.00%
$ 159,457 $ 4
Jan 20 $ 0.000358
+0.28%
$ -- $ 143
Jan 13 $ 0.00034
-2.86%
$ 154,835 $ 5,355
Jan 6 $ 0.000349
-77.20%
$ 151,799 $ 310
Dec 30 $ 0.00449
+5.70%
$ -- $ 16,118
Dec 2 $ 0.00206
+0.00%
$ -- $ 755
Nov 25 $ 0.00206
+0.00%
$ 893,014 $ 2,985
Nov 18 $ 0.00206
-17.57%
$ 893,014 $ 7,947
Nov 11 $ 0.0025
+0.04%
$ 1.08 million $ 6,436
Nov 4 $ 0.0025
+8.70%
$ 1.08 million $ 5,847
Oct 28 $ 0.0023
-16.06%
$ 997,105 $ 7,039
Oct 21 $ 0.00274
-0.04%
$ 1.19 million $ 7,935
Oct 14 $ 0.00274
+0.00%
$ 1.19 million $ 20,437
Oct 7 $ 0.00267
-1.22%
$ 1.19 million $ 6,902
Sep 30 $ 0.00271
+0.00%
$ 1.17 million $ 17,554
Sep 23 $ 0.00256
-1.95%
$ 1.17 million $ 6,572
Sep 16 $ 0.00268
+15.22%
$ 1.14 million $ 23,522
Sep 9 $ 0.00233
+3.56%
$ 1.01 million $ 15,202
Sep 2 $ 0.00214
-22.28%
$ 974,119 $ 13,067
Aug 26 $ 0.00275
-2.58%
$ 1.19 million $ 6,800
Aug 19 $ 0.00299
+7.18%
$ 1.22 million $ 4,543
Aug 12 $ 0.00311
-0.13%
$ 1.21 million $ 5,452
Aug 5 $ 0.00301
-9.13%
$ 1.35 million $ 3,485
Jul 29 $ 0.00331
-29.67%
$ 1.44 million $ 4,885
Jul 22 $ 0.0048
-20.03%
$ 2.02 million $ 4,079
Jul 15 $ 0.00596
+1.36%
$ 2.57 million $ 3,816
Jul 8 $ 0.00605
+3.49%
$ 2.52 million $ 9,115
Jul 1 $ 0.00591
+2.84%
$ 2.53 million $ 3,545
Jun 24 $ 0.00585
+1.12%
$ 2.45 million $ 3,484
Jun 17 $ 0.00594
+0.92%
$ 2.47 million $ 3,545
Jun 10 $ 0.00573
-2.63%
$ 2.51 million $ 3,421
Jun 3 $ 0.00592
-0.47%
$ 2.51 million $ 3,441
May 27 $ 0.00594
-35.18%
$ 2.54 million $ 4,033
May 20 $ 0.00602
+3.26%
$ 3.9 million $ 8,835
May 13 $ 0.00604
+3.19%
$ 2.48 million $ 3,510
May 6 $ 0.00582
-1.74%
$ 2.49 million $ 3,363
Apr 29 $ 0.00595
-0.02%
$ 2.52 million $ 15,146
Apr 22 $ 0.0061
+0.41%
$ 2.51 million $ 3,430
Apr 15 $ 0.00611
-2.16%
$ 1.24 million $ 12,523
Apr 8 $ 0.0148
-6.69%
$ 3.2 million $ 54,560
Apr 1 $ 0.00688
-63.80%
$ 3.24 million $ 30,313
Mar 25 $ 0.0181
+52.78%
$ 3.89 million $ 59,203
Mar 18 $ 0.0185
-12.81%
$ 2.43 million $ 221,289
Mar 11 $ 0.0168
+69.04%
$ 4.35 million $ 149,460
Mar 4 $ 0.00901
-74.41%
$ 2.04 million $ 58,212
Download