SapienceCoin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2018 $ 0.14
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.124
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.104
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.105
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.122
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.122
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.145
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.124
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0831
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0625
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.058
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0671
+0.00%
$ -- $ 12,248
Jan 14, 2018 $ 0.0779
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0714
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0699
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0913
+0.00%
$ -- $ 14,358
Jan 4, 2018 $ 0.0603
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.059
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0549
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0913
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0741
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0839
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0509
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0515
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0594
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0595
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0698
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0698
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0643
+0.00%
$ -- $ 13,913
Dec 21, 2017 $ 0.0988
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.096
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0631
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0877
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0882
+0.00%
$ -- $ 18,290
Dec 13, 2017 $ 0.0731
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0686
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.0591
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0588
+0.00%
$ -- $ 16,237
Dec 5, 2017 $ 0.0593
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0606
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0593
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0586
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0426
+0.00%
$ -- $ 10,057
Nov 29, 2017 $ 0.0495
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0547
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0612
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.054
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0514
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0418
+0.00%
$ -- $ 8,195
Download