SapienceCoin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2018 $0.14
+53.76%
$-- $251,019
Dec 2017 $0.0741
+74.05%
$-- $342,633
Nov 2017 $0.0495
-4.46%
$-- $204,218
Oct 2017 $0.0517
+80.54%
$-- $69,542
Sep 2017 $0.087
+0.00%
$-- $4,151
Aug 2017 $0.00195
-88.00%
$-- $68,577
Jul 2017 $0.017
+18.87%
$-- $78,298
Jun 2017 $0.0146
+2.88%
$-- $78,969
May 2017 $0.0136
+62.70%
$-- $58,205
Apr 2017 $0.00798
+24.47%
$-- $36,457
Mar 2017 $0.00637
-11.74%
$-- $35,007
Feb 2017 $0.00702
+21.07%
$-- $29,717
Jan 2017 $0.0057
-3.01%
$-- $28,200
Dec 2016 $0.00568
+27.99%
$-- $25,548
Nov 2016 $0.00438
+2.17%
$-- $21,724
Oct 2016 $0.00412
+13.90%
$-- $19,886
Sep 2016 $0.00359
+6.31%
$-- $18,172
Aug 2016 $0.00339
-82.54%
$-- $17,919
Jul 2016 $0.0346
+187.93%
$-- $20,465
Jun 2016 $0.0122
-16.22%
$-- $19,189
May 2016 $0.0143
+16.90%
$-- $14,302
Apr 2016 $0.0121
+40.07%
$-- $13,003
Mar 2016 $0.00807
-30.59%
$-- $12,864
Feb 2016 $0.0117
+179.20%
$-- $11,710
Jan 2016 $0.00423
-68.54%
$-- $12,739
Dec 2015 $0.00989
-50.87%
$-- $13,130
Nov 2015 $0.0242
-0.57%
$-- $10,407
Oct 2015 $0.0179
+87.82%
$-- $8,212
Sep 2015 $0.0094
-34.88%
$-- $6,998
Aug 2015 $0.0166
-48.20%
$-- $7,785
Jul 2015 $0.0363
-10.00%
$-- $8,641
Jun 2015 $0.0436
-30.00%
$-- $7,140
May 2015 $0.0586
-37.02%
$-- $7,347
Apr 2015 $0.0876
+0.56%
$-- $7,049
Mar 2015 $0.152
-16.57%
$-- $8,327
Feb 2015 $0.179
+254.82%
$-- $6,332
Download