SapienceCoin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2018 $ 0.14
+53.76%
$ -- $ 251,019
Dec 2017 $ 0.0741
+74.05%
$ -- $ 342,633
Nov 2017 $ 0.0495
-4.46%
$ -- $ 204,218
Oct 2017 $ 0.0517
+80.54%
$ -- $ 69,542
Sep 2017 $ 0.087
+0.00%
$ -- $ 4,151
Aug 2017 $ 0.00195
-88.00%
$ -- $ 68,577
Jul 2017 $ 0.017
+18.87%
$ -- $ 78,298
Jun 2017 $ 0.0146
+2.88%
$ -- $ 78,969
May 2017 $ 0.0136
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.00798
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00637
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00702
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0057
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00568
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00438
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00412
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00359
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.00339
-82.54%
$ -- $ 17,919
Jul 2016 $ 0.0346
+187.93%
$ -- $ 20,465
Jun 2016 $ 0.0122
-16.22%
$ -- $ 19,189
May 2016 $ 0.0143
+16.90%
$ -- $ 14,302
Apr 2016 $ 0.0121
+40.07%
$ -- $ 13,003
Mar 2016 $ 0.00807
-30.59%
$ -- $ 12,864
Feb 2016 $ 0.0117
+179.20%
$ -- $ 11,710
Jan 2016 $ 0.00423
-68.54%
$ -- $ 12,739
Dec 2015 $ 0.00989
-50.87%
$ -- $ 13,130
Nov 2015 $ 0.0242
-0.57%
$ -- $ 10,407
Oct 2015 $ 0.0179
+87.82%
$ -- $ 8,212
Sep 2015 $ 0.0094
-34.88%
$ -- $ 6,998
Aug 2015 $ 0.0166
-48.20%
$ -- $ 7,785
Jul 2015 $ 0.0363
-10.00%
$ -- $ 8,641
Jun 2015 $ 0.0436
-30.00%
$ -- $ 7,140
May 2015 $ 0.0586
-37.02%
$ -- $ 7,347
Apr 2015 $ 0.0876
+0.56%
$ -- $ 7,049
Mar 2015 $ 0.152
-16.57%
$ -- $ 8,327
Feb 2015 $ 0.179
+254.82%
$ -- $ 6,332
Download