SapienceCoin Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $0.00338
+0.00%
$-- $573
Aug 17, 2016 $0.00338
+0.00%
$-- $572
Aug 16, 2016 $0.00342
+0.00%
$-- $580
Aug 15, 2016 $0.00251
+0.00%
$-- $567
Aug 14, 2016 $0.00134
+0.00%
$-- $569
Aug 13, 2016 $0.00227
+0.00%
$-- $585
Aug 12, 2016 $0.00206
+0.00%
$-- $587
Aug 11, 2016 $0.00396
+0.00%
$-- $588
Aug 10, 2016 $0.00404
+0.00%
$-- $591
Aug 9, 2016 $0.00694
+0.00%
$-- $585
Aug 8, 2016 $0.0165
+0.00%
$-- $589
Aug 7, 2016 $0.0207
+0.00%
$-- $591
Aug 6, 2016 $0.0214
+0.00%
$-- $586
Aug 5, 2016 $0.0361
+0.00%
$-- $575
Aug 4, 2016 $0.0179
+0.00%
$-- $576
Aug 3, 2016 $0.0177
+0.00%
$-- $566
Aug 2, 2016 $0.0164
+0.00%
$-- $513
Aug 1, 2016 $0.0194
+0.00%
$-- $607
Jul 31, 2016 $0.0346
+0.00%
$-- $622
Jul 30, 2016 $0.0364
+0.00%
$-- $655
Jul 29, 2016 $0.0364
+0.00%
$-- $655
Jul 28, 2016 $0.045
+0.00%
$-- $654
Jul 27, 2016 $0.0396
+0.00%
$-- $655
Jul 26, 2016 $0.0396
+0.00%
$-- $654
Jul 25, 2016 $0.0572
+0.00%
$-- $654
Jul 24, 2016 $0.0581
+0.00%
$-- $659
Jul 23, 2016 $0.0624
+0.00%
$-- $655
Jul 22, 2016 $0.0594
+0.00%
$-- $651
Jul 21, 2016 $0.0512
+0.00%
$-- $665
Jul 20, 2016 $0.0662
+0.00%
$-- $664
Jul 19, 2016 $0.0885
+0.00%
$-- $671
Jul 18, 2016 $0.13
+0.00%
$-- $670
Jul 17, 2016 $0.179
+0.00%
$-- $676
Jul 16, 2016 $0.0614
+0.00%
$-- $661
Jul 15, 2016 $0.0139
+0.00%
$-- $664
Jul 14, 2016 $0.0138
+0.00%
$-- $657
Jul 13, 2016 $0.0184
+0.00%
$-- $661
Jul 12, 2016 $0.0187
+0.00%
$-- $671
Jul 11, 2016 $0.018
+0.00%
$-- $647
Jul 10, 2016 $0.018
+0.00%
$-- $647
Jul 9, 2016 $0.0153
+0.00%
$-- $652
Jul 8, 2016 $0.0155
+0.00%
$-- $663
Jul 7, 2016 $0.0149
+0.00%
$-- $635
Jul 6, 2016 $0.0157
+0.00%
$-- $673
Jul 5, 2016 $0.0155
+0.00%
$-- $664
Jul 4, 2016 $0.0144
+0.00%
$-- $675
Jul 3, 2016 $0.0141
+0.00%
$-- $662
Jul 2, 2016 $0.0124
+0.00%
$-- $698
Jul 1, 2016 $0.012
+0.00%
$-- $675
Jun 30, 2016 $0.0122
+0.00%
$-- $670