SapienceCoin Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $0.0116
+0.00%
$-- $637
Jun 28, 2016 $0.0115
+0.00%
$-- $645
Jun 27, 2016 $0.0115
+0.00%
$-- $645
Jun 26, 2016 $0.0111
+0.00%
$-- $625
Jun 25, 2016 $0.0118
+0.00%
$-- $664
Jun 24, 2016 $0.0117
+0.00%
$-- $657
Jun 23, 2016 $0.011
+0.00%
$-- $621
Jun 22, 2016 $0.0105
+0.00%
$-- $591
Jun 21, 2016 $0.0121
+0.00%
$-- $667
Jun 20, 2016 $0.0134
+0.00%
$-- $734
Jun 19, 2016 $0.0139
+0.00%
$-- $761
Jun 18, 2016 $0.0137
+0.00%
$-- $754
Jun 17, 2016 $0.0135
+0.00%
$-- $744
Jun 16, 2016 $0.0138
+0.00%
$-- $761
Jun 15, 2016 $0.0125
+0.00%
$-- $691
Jun 14, 2016 $0.0124
+0.00%
$-- $685
Jun 13, 2016 $0.0127
+0.00%
$-- $700
Jun 12, 2016 $0.0121
+0.00%
$-- $667
Jun 11, 2016 $0.0107
+0.00%
$-- $592
Jun 10, 2016 $0.0125
+0.00%
$-- $578
Jun 9, 2016 $0.013
+0.00%
$-- $575
Jun 8, 2016 $0.0131
+0.00%
$-- $581
Jun 7, 2016 $0.013
+0.00%
$-- $576
Jun 6, 2016 $0.0132
+0.00%
$-- $584
Jun 5, 2016 $0.0104
+0.00%
$-- $575
Jun 4, 2016 $0.0103
+0.00%
$-- $572
Jun 3, 2016 $0.0158
+0.00%
$-- $567
Jun 2, 2016 $0.0145
+0.00%
$-- $537
Jun 1, 2016 $0.0146
+0.00%
$-- $537
May 31, 2016 $0.0143
+0.00%
$-- $529
May 30, 2016 $0.0144
+0.00%
$-- $532
May 29, 2016 $0.014
+0.00%
$-- $516
May 28, 2016 $0.0142
+0.00%
$-- $524
May 27, 2016 $0.0128
+0.00%
$-- $474
May 26, 2016 $0.0123
+0.00%
$-- $453
May 25, 2016 $0.0122
+0.00%
$-- $450
May 24, 2016 $0.0121
+0.00%
$-- $446
May 23, 2016 $0.012
+0.00%
$-- $444
May 22, 2016 $0.0119
+0.00%
$-- $440
May 21, 2016 $0.012
+0.00%
$-- $444
May 20, 2016 $0.012
+0.00%
$-- $442
May 19, 2016 $0.012
+0.00%
$-- $443
May 18, 2016 $0.0123
+0.00%
$-- $454
May 17, 2016 $0.0123
+0.00%
$-- $453
May 16, 2016 $0.0123
+0.00%
$-- $455
May 15, 2016 $0.0124
+0.00%
$-- $458
May 14, 2016 $0.0124
+0.00%
$-- $456
May 13, 2016 $0.0123
+0.00%
$-- $455
May 12, 2016 $0.0124
+0.00%
$-- $454
May 11, 2016 $0.0124
+0.00%
$-- $453