SapienceCoin Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $0.00713
+0.00%
$-- $411
Mar 20, 2016 $0.00713
+0.00%
$-- $412
Mar 19, 2016 $0.00708
+0.00%
$-- $409
Mar 18, 2016 $0.00707
+0.00%
$-- $408
Mar 17, 2016 $0.00798
+0.00%
$-- $418
Mar 16, 2016 $0.00794
+0.00%
$-- $416
Mar 15, 2016 $0.00792
+0.00%
$-- $415
Mar 14, 2016 $0.00791
+0.00%
$-- $414
Mar 13, 2016 $0.0073
+0.00%
$-- $412
Mar 12, 2016 $0.0101
+0.00%
$-- $410
Mar 11, 2016 $0.0103
+0.00%
$-- $419
Mar 10, 2016 $0.00683
+0.00%
$-- $416
Mar 9, 2016 $0.00678
+0.00%
$-- $413
Mar 8, 2016 $0.00633
+0.00%
$-- $412
Mar 7, 2016 $0.00889
+0.00%
$-- $415
Mar 6, 2016 $0.0109
+0.00%
$-- $406
Mar 5, 2016 $0.0107
+0.00%
$-- $399
Mar 4, 2016 $0.011
+0.00%
$-- $409
Mar 3, 2016 $0.0112
+0.00%
$-- $420
Mar 2, 2016 $0.0111
+0.00%
$-- $425
Mar 1, 2016 $0.0116
+0.00%
$-- $434
Feb 29, 2016 $0.0117
+0.00%
$-- $436
Feb 28, 2016 $0.0114
+0.00%
$-- $432
Feb 27, 2016 $0.0116
+0.00%
$-- $431
Feb 26, 2016 $0.0115
+0.00%
$-- $427
Feb 25, 2016 $0.0114
+0.00%
$-- $423
Feb 24, 2016 $0.0053
+0.00%
$-- $423
Feb 23, 2016 $0.0113
+0.00%
$-- $420
Feb 22, 2016 $0.0118
+0.00%
$-- $438
Feb 21, 2016 $0.0118
+0.00%
$-- $438
Feb 20, 2016 $0.00822
+0.00%
$-- $440
Feb 19, 2016 $0.0119
+0.00%
$-- $420
Feb 18, 2016 $0.0139
+0.00%
$-- $421
Feb 17, 2016 $0.0118
+0.00%
$-- $417
Feb 16, 2016 $0.0122
+0.00%
$-- $406
Feb 15, 2016 $0.0121
+0.00%
$-- $401
Feb 14, 2016 $0.0122
+0.00%
$-- $406
Feb 13, 2016 $0.0117
+0.00%
$-- $390
Feb 12, 2016 $0.0108
+0.00%
$-- $384
Feb 11, 2016 $0.00885
+0.00%
$-- $379
Feb 10, 2016 $0.00811
+0.00%
$-- $382
Feb 9, 2016 $0.0069
+0.00%
$-- $375
Feb 8, 2016 $0.00612
+0.00%
$-- $373
Feb 7, 2016 $0.00616
+0.00%
$-- $378
Feb 6, 2016 $0.0066
+0.00%
$-- $377
Feb 5, 2016 $0.00877
+0.00%
$-- $386
Feb 4, 2016 $0.00925
+0.00%
$-- $391
Feb 3, 2016 $0.00394
+0.00%
$-- $368
Feb 2, 2016 $0.00428
+0.00%
$-- $374
Feb 1, 2016 $0.00419
+0.00%
$-- $372