SapienceCoin Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $0.00423
+0.00%
$-- $370
Jan 30, 2016 $0.00661
+0.00%
$-- $378
Jan 29, 2016 $0.00666
+0.00%
$-- $380
Jan 28, 2016 $0.00811
+0.00%
$-- $380
Jan 27, 2016 $0.00266
+0.00%
$-- $395
Jan 26, 2016 $0.00485
+0.00%
$-- $390
Jan 25, 2016 $0.00147
+0.00%
$-- $393
Jan 24, 2016 $0.0102
+0.00%
$-- $402
Jan 23, 2016 $0.00984
+0.00%
$-- $389
Jan 22, 2016 $0.00701
+0.00%
$-- $383
Jan 21, 2016 $0.00752
+0.00%
$-- $410
Jan 20, 2016 $0.00759
+0.00%
$-- $415
Jan 19, 2016 $0.00695
+0.00%
$-- $379
Jan 18, 2016 $0.00704
+0.00%
$-- $384
Jan 17, 2016 $0.00922
+0.00%
$-- $382
Jan 16, 2016 $0.00928
+0.00%
$-- $385
Jan 15, 2016 $0.0054
+0.00%
$-- $372
Jan 14, 2016 $0.00614
+0.00%
$-- $429
Jan 13, 2016 $0.00651
+0.00%
$-- $432
Jan 12, 2016 $0.00616
+0.00%
$-- $445
Jan 11, 2016 $0.0107
+0.00%
$-- $448
Jan 10, 2016 $0.0134
+0.00%
$-- $446
Jan 9, 2016 $0.00858
+0.00%
$-- $448
Jan 8, 2016 $0.0109
+0.00%
$-- $453
Jan 7, 2016 $0.00787
+0.00%
$-- $457
Jan 6, 2016 $0.00486
+0.00%
$-- $431
Jan 5, 2016 $0.0137
+0.00%
$-- $431
Jan 4, 2016 $0.0138
+0.00%
$-- $433
Jan 3, 2016 $0.0133
+0.00%
$-- $431
Jan 2, 2016 $0.0139
+0.00%
$-- $434
Jan 1, 2016 $0.0134
+0.00%
$-- $434
Dec 31, 2015 $0.00989
+0.00%
$-- $430
Dec 30, 2015 $0.0101
+0.00%
$-- $427
Dec 29, 2015 $0.0102
+0.00%
$-- $432
Dec 28, 2015 $0.0111
+0.00%
$-- $422
Dec 27, 2015 $0.00719
+0.00%
$-- $422
Dec 26, 2015 $0.0112
+0.00%
$-- $415
Dec 25, 2015 $0.015
+0.00%
$-- $454
Dec 24, 2015 $0.0121
+0.00%
$-- $453
Dec 23, 2015 $0.0128
+0.00%
$-- $442
Dec 22, 2015 $0.0129
+0.00%
$-- $437
Dec 21, 2015 $0.0175
+0.00%
$-- $438
Dec 20, 2015 $0.0177
+0.00%
$-- $442
Dec 19, 2015 $0.0134
+0.00%
$-- $461
Dec 18, 2015 $0.0134
+0.00%
$-- $463
Dec 17, 2015 $0.00876
+0.00%
$-- $456
Dec 16, 2015 $0.0132
+0.00%
$-- $454
Dec 15, 2015 $0.0131
+0.00%
$-- $463
Dec 14, 2015 $0.0155
+0.00%
$-- $442
Dec 13, 2015 $0.0127
+0.00%
$-- $435