SapienceCoin Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $ 0.00423
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00661
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00666
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00811
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00266
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00485
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00147
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0102
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00984
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00701
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00752
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00759
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00695
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00704
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00922
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00928
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0054
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00614
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00651
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00616
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0107
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0134
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00858
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0109
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00787
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00486
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0137
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0138
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0133
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0139
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0134
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00989
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0101
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0102
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0111
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00719
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0112
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.015
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0121
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0128
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0129
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0175
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0177
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0134
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0134
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00876
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0132
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0131
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0155
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0127
+0.00%
$ -- $ 435