SapienceCoin Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $0.0126
+0.00%
$-- $432
Dec 11, 2015 $0.0135
+0.00%
$-- $450
Dec 10, 2015 $0.0162
+0.00%
$-- $415
Dec 9, 2015 $0.0137
+0.00%
$-- $416
Dec 8, 2015 $0.0135
+0.00%
$-- $411
Dec 7, 2015 $0.0147
+0.00%
$-- $394
Dec 6, 2015 $0.0168
+0.00%
$-- $393
Dec 5, 2015 $0.0153
+0.00%
$-- $387
Dec 4, 2015 $0.0141
+0.00%
$-- $362
Dec 3, 2015 $0.00907
+0.00%
$-- $360
Dec 2, 2015 $0.0182
+0.00%
$-- $360
Dec 1, 2015 $0.0201
+0.00%
$-- $362
Nov 30, 2015 $0.0242
+0.00%
$-- $378
Nov 29, 2015 $0.0204
+0.00%
$-- $371
Nov 28, 2015 $0.0238
+0.00%
$-- $356
Nov 27, 2015 $0.013
+0.00%
$-- $360
Nov 26, 2015 $0.0236
+0.00%
$-- $354
Nov 25, 2015 $0.0289
+0.00%
$-- $328
Nov 24, 2015 $0.028
+0.00%
$-- $318
Nov 23, 2015 $0.0212
+0.00%
$-- $322
Nov 22, 2015 $0.0212
+0.00%
$-- $323
Nov 21, 2015 $0.0228
+0.00%
$-- $325
Nov 20, 2015 $0.0193
+0.00%
$-- $321
Nov 19, 2015 $0.0195
+0.00%
$-- $325
Nov 18, 2015 $0.0335
+0.00%
$-- $336
Nov 17, 2015 $0.02
+0.00%
$-- $334
Nov 16, 2015 $0.0225
+0.00%
$-- $330
Nov 15, 2015 $0.0196
+0.00%
$-- $317
Nov 14, 2015 $0.0226
+0.00%
$-- $332
Nov 13, 2015 $0.0203
+0.00%
$-- $334
Nov 12, 2015 $0.0217
+0.00%
$-- $334
Nov 11, 2015 $0.0183
+0.00%
$-- $305
Nov 10, 2015 $0.0174
+0.00%
$-- $337
Nov 9, 2015 $0.0222
+0.00%
$-- $380
Nov 8, 2015 $0.0191
+0.00%
$-- $372
Nov 7, 2015 $0.027
+0.00%
$-- $385
Nov 6, 2015 $0.0249
+0.00%
$-- $370
Nov 5, 2015 $0.0282
+0.00%
$-- $383
Nov 4, 2015 $0.0307
+0.00%
$-- $401
Nov 3, 2015 $0.0297
+0.00%
$-- $396
Nov 2, 2015 $0.0254
+0.00%
$-- $359
Nov 1, 2015 $0.0244
+0.00%
$-- $323
Oct 31, 2015 $0.0179
+0.00%
$-- $311
Oct 30, 2015 $0.0148
+0.00%
$-- $327
Oct 29, 2015 $0.0141
+0.00%
$-- $314
Oct 28, 2015 $0.0153
+0.00%
$-- $304
Oct 27, 2015 $0.0118
+0.00%
$-- $295
Oct 26, 2015 $0.0163
+0.00%
$-- $285
Oct 25, 2015 $0.0135
+0.00%
$-- $288
Oct 24, 2015 $0.0138
+0.00%
$-- $283