SapienceCoin Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2015 $0.0312
+0.00%
$-- $283
Jul 14, 2015 $0.0296
+0.00%
$-- $287
Jul 13, 2015 $0.04
+0.00%
$-- $290
Jul 12, 2015 $0.0357
+0.00%
$-- $310
Jul 11, 2015 $0.0362
+0.00%
$-- $292
Jul 10, 2015 $0.0365
+0.00%
$-- $284
Jul 9, 2015 $0.0279
+0.00%
$-- $269
Jul 8, 2015 $0.0384
+0.00%
$-- $269
Jul 7, 2015 $0.0323
+0.00%
$-- $266
Jul 6, 2015 $0.0377
+0.00%
$-- $269
Jul 5, 2015 $0.0329
+0.00%
$-- $270
Jul 4, 2015 $0.0364
+0.00%
$-- $261
Jul 3, 2015 $0.0373
+0.00%
$-- $255
Jul 2, 2015 $0.0408
+0.00%
$-- $255
Jul 1, 2015 $0.0403
+0.00%
$-- $258
Jun 30, 2015 $0.0436
+0.00%
$-- $264
Jun 29, 2015 $0.044
+0.00%
$-- $257
Jun 28, 2015 $0.043
+0.00%
$-- $249
Jun 27, 2015 $0.0344
+0.00%
$-- $251
Jun 26, 2015 $0.0366
+0.00%
$-- $243
Jun 25, 2015 $0.0359
+0.00%
$-- $243
Jun 24, 2015 $0.0457
+0.00%
$-- $241
Jun 23, 2015 $0.0501
+0.00%
$-- $244
Jun 22, 2015 $0.0492
+0.00%
$-- $247
Jun 21, 2015 $0.0433
+0.00%
$-- $244
Jun 20, 2015 $0.0413
+0.00%
$-- $245
Jun 19, 2015 $0.0467
+0.00%
$-- $244
Jun 18, 2015 $0.0534
+0.00%
$-- $248
Jun 17, 2015 $0.0505
+0.00%
$-- $247
Jun 16, 2015 $0.0462
+0.00%
$-- $250
Jun 15, 2015 $0.0431
+0.00%
$-- $237
Jun 14, 2015 $0.0475
+0.00%
$-- $234
Jun 13, 2015 $0.0405
+0.00%
$-- $232
Jun 12, 2015 $0.0381
+0.00%
$-- $230
Jun 11, 2015 $0.0321
+0.00%
$-- $230
Jun 10, 2015 $0.0464
+0.00%
$-- $229
Jun 9, 2015 $0.0534
+0.00%
$-- $230
Jun 8, 2015 $0.0571
+0.00%
$-- $229
Jun 7, 2015 $0.0505
+0.00%
$-- $223
Jun 6, 2015 $0.0439
+0.00%
$-- $225
Jun 5, 2015 $0.0486
+0.00%
$-- $225
Jun 4, 2015 $0.0416
+0.00%
$-- $224
Jun 3, 2015 $0.044
+0.00%
$-- $226
Jun 2, 2015 $0.0497
+0.00%
$-- $226
Jun 1, 2015 $0.0623
+0.00%
$-- $223
May 31, 2015 $0.0586
+0.00%
$-- $230
May 30, 2015 $0.0699
+0.00%
$-- $233
May 29, 2015 $0.0692
+0.00%
$-- $237
May 28, 2015 $0.0791
+0.00%
$-- $237
May 27, 2015 $0.0771
+0.00%
$-- $237