SapienceCoin Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.0773
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0475
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0711
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0717
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0836
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0713
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0702
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0835
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0799
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0803
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0931
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0868
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0857
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0941
+0.00%
$ -- $ 236
May 12, 2015 $ 0.102
+0.00%
$ -- $ 242
May 11, 2015 $ 0.106
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0936
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0869
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0878
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0971
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0819
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0843
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0911
+0.00%
$ -- $ 239
May 3, 2015 $ 0.096
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0941
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0931
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0876
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.103
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.1
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.132
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0962
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0909
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.102
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.129
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.105
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.124
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0894
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0753
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0853
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0857
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0845
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0745
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.083
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0771
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.106
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.108
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.139
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.136
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.105
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.124
+0.00%
$ -- $ 253