SapienceCoin Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $0.0525
+0.00%
$-- $8,191
Nov 22, 2017 $0.0501
+0.00%
$-- $8,148
Nov 21, 2017 $0.0394
+0.00%
$-- $8,097
Nov 20, 2017 $0.0338
+0.00%
$-- $7,833
Nov 19, 2017 $0.0347
+0.00%
$-- $7,709
Nov 18, 2017 $0.0316
+0.00%
$-- $7,848
Nov 16, 2017 $0.0467
+0.00%
$-- $7,023
Nov 15, 2017 $0.0464
+0.00%
$-- $6,590
Nov 14, 2017 $0.0503
+0.00%
$-- $6,324
Nov 13, 2017 $0.0477
+0.00%
$-- $6,132
Nov 12, 2017 $0.0414
+0.00%
$-- $6,564
Nov 11, 2017 $0.0431
+0.00%
$-- $6,984
Nov 10, 2017 $0.053
+0.00%
$-- $7,267
Nov 9, 2017 $0.0513
+0.00%
$-- $7,370
Nov 8, 2017 $0.0312
+0.00%
$-- $7,134
Nov 7, 2017 $0.039
+0.00%
$-- $7,285
Nov 5, 2017 $0.0515
+0.00%
$-- $7,253
Nov 4, 2017 $0.0402
+0.00%
$-- $7,250
Nov 3, 2017 $0.0383
+0.00%
$-- $6,984
Nov 2, 2017 $0.0284
+0.00%
$-- $6,516
Nov 1, 2017 $0.0518
+0.00%
$-- $6,236
Oct 31, 2017 $0.0517
+0.00%
$-- $6,125
Oct 29, 2017 $0.0272
+0.00%
$-- $5,768
Oct 28, 2017 $0.0346
+0.00%
$-- $5,845
Oct 27, 2017 $0.0444
+0.00%
$-- $5,829
Oct 26, 2017 $0.0411
+0.00%
$-- $5,554
Oct 25, 2017 $0.0421
+0.00%
$-- $5,700
Oct 24, 2017 $0.0445
+0.00%
$-- $5,894
Oct 23, 2017 $0.0468
+0.00%
$-- $5,929
Oct 22, 2017 $0.0471
+0.00%
$-- $6,086
Oct 21, 2017 $0.048
+0.00%
$-- $5,763
Oct 19, 2017 $0.0284
+0.00%
$-- $5,405
Oct 18, 2017 $0.0286
+0.00%
$-- $5,643
Sep 30, 2017 $0.087
+0.00%
$-- $4,151
Aug 19, 2017 $0.00195
+0.00%
$-- $4,228
Aug 18, 2017 $0.0257
+0.00%
$-- $4,348
Aug 17, 2017 $0.0255
+0.00%
$-- $4,279
Aug 16, 2017 $0.0259
+0.00%
$-- $4,387
Aug 15, 2017 $0.0245
+0.00%
$-- $4,162
Aug 14, 2017 $0.0255
+0.00%
$-- $4,328
Aug 13, 2017 $0.024
+0.00%
$-- $4,063
Aug 12, 2017 $0.0228
+0.00%
$-- $3,872
Aug 11, 2017 $0.0216
+0.00%
$-- $3,654
Aug 10, 2017 $0.0202
+0.00%
$-- $3,426
Aug 9, 2017 $0.0198
+0.00%
$-- $3,349
Aug 8, 2017 $0.0202
+0.00%
$-- $3,429
Aug 7, 2017 $0.0201
+0.00%
$-- $3,402
Aug 6, 2017 $0.0191
+0.00%
$-- $3,232
Aug 5, 2017 $0.0193
+0.00%
$-- $3,263
Aug 4, 2017 $0.017
+0.00%
$-- $2,878