SapienceCoin Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $0.527
+0.00%
$-- $233
Feb 14, 2015 $0.331
+0.00%
$-- $259
Feb 13, 2015 $0.286
+0.00%
$-- $236
Feb 12, 2015 $0.342
+0.00%
$-- $222
Feb 11, 2015 $0.281
+0.00%
$-- $219
Feb 10, 2015 $0.174
+0.00%
$-- $220
Feb 9, 2015 $0.238
+0.00%
$-- $220
Feb 8, 2015 $0.138
+0.00%
$-- $224
Feb 7, 2015 $0.167
+0.00%
$-- $228
Feb 6, 2015 $0.0894
+0.00%
$-- $223
Feb 5, 2015 $0.0834
+0.00%
$-- $217
Feb 4, 2015 $0.0597
+0.00%
$-- $227
Feb 3, 2015 $0.0609
+0.00%
$-- $227
Feb 2, 2015 $0.0504
+0.00%
$-- $239
Download