SapienceCoin Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.0102
+44.56%
$-- $2,762
Jan 11 $0.00922
-13.82%
$-- $2,894
Jan 4 $0.0134
-2.76%
$-- $3,100
Dec 28 $0.0133
+20.42%
$-- $3,009
Dec 21 $0.00719
-58.94%
$-- $3,062
Dec 14 $0.0177
+14.22%
$-- $3,180
Dec 7 $0.0127
-13.37%
$-- $2,953
Nov 30 $0.0168
-30.81%
$-- $2,602
Nov 23 $0.0204
-3.36%
$-- $2,408
Nov 16 $0.0212
-5.61%
$-- $2,294
Nov 9 $0.0196
-11.83%
$-- $2,338
Nov 2 $0.0191
-24.71%
$-- $2,666
Oct 26 $0.0244
+49.11%
$-- $2,158
Oct 19 $0.0135
+23.94%
$-- $1,922
Oct 12 $0.0105
+20.25%
$-- $1,795
Oct 5 $0.0098
+9.40%
$-- $1,709
Sep 28 $0.00953
-24.16%
$-- $1,662
Sep 21 $0.00954
-15.61%
$-- $1,622
Sep 14 $0.0116
-8.54%
$-- $1,615
Sep 7 $0.0127
-11.03%
$-- $1,664
Aug 31 $0.0146
-12.18%
$-- $1,615
Aug 24 $0.0198
+17.03%
$-- $1,568
Aug 17 $0.0184
-9.55%
$-- $1,653
Aug 10 $0.0186
-28.05%
$-- $1,846
Aug 3 $0.0117
-60.36%
$-- $1,926
Jul 27 $0.0342
-22.77%
$-- $2,008
Jul 20 $0.0488
+65.08%
$-- $1,974
Jul 13 $0.03
-24.95%
$-- $1,964
Jul 6 $0.0357
-5.23%
$-- $1,959
Jun 29 $0.0329
-25.30%
$-- $1,820
Jun 22 $0.043
-12.58%
$-- $1,717
Jun 15 $0.0433
+0.39%
$-- $1,716
Jun 8 $0.0475
-16.79%
$-- $1,613
Jun 1 $0.0505
-18.97%
$-- $1,572
May 25 $0.0586
+23.48%
$-- $1,650
May 18 $0.0711
-11.07%
$-- $1,654
May 11 $0.0803
-24.49%
$-- $1,666
May 4 $0.0936
+2.70%
$-- $1,668
Apr 27 $0.096
-27.07%
$-- $1,624
Apr 20 $0.0962
+7.60%
$-- $1,603
Apr 13 $0.0753
-2.33%
$-- $1,561
Apr 6 $0.106
+22.04%
$-- $1,703
Mar 30 $0.0757
+16.62%
$-- $1,757
Mar 23 $0.0944
+17.70%
$-- $1,748
Mar 16 $0.127
-16.10%
$-- $1,883
Mar 9 $0.167
-41.35%
$-- $2,025
Mar 2 $0.174
-6.67%
$-- $1,924
Feb 23 $0.182
-2.47%
$-- $1,717
Feb 16 $0.299
-33.84%
$-- $1,681
Feb 9 $0.527
+121.30%
$-- $1,609