SapienceCoin Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0102
+44.56%
$ -- $ 2,762
Jan 11 $ 0.00922
-13.82%
$ -- $ 2,894
Jan 4 $ 0.0134
-2.76%
$ -- $ 3,100
Dec 28 $ 0.0133
+20.42%
$ -- $ 3,009
Dec 21 $ 0.00719
-58.94%
$ -- $ 3,062
Dec 14 $ 0.0177
+14.22%
$ -- $ 3,180
Dec 7 $ 0.0127
-13.37%
$ -- $ 2,953
Nov 30 $ 0.0168
-30.81%
$ -- $ 2,602
Nov 23 $ 0.0204
-3.36%
$ -- $ 2,408
Nov 16 $ 0.0212
-5.61%
$ -- $ 2,294
Nov 9 $ 0.0196
-11.83%
$ -- $ 2,338
Nov 2 $ 0.0191
-24.71%
$ -- $ 2,666
Oct 26 $ 0.0244
+49.11%
$ -- $ 2,158
Oct 19 $ 0.0135
+23.94%
$ -- $ 1,922
Oct 12 $ 0.0105
+20.25%
$ -- $ 1,795
Oct 5 $ 0.0098
+9.40%
$ -- $ 1,709
Sep 28 $ 0.00953
-24.16%
$ -- $ 1,662
Sep 21 $ 0.00954
-15.61%
$ -- $ 1,622
Sep 14 $ 0.0116
-8.54%
$ -- $ 1,615
Sep 7 $ 0.0127
-11.03%
$ -- $ 1,664
Aug 31 $ 0.0146
-12.18%
$ -- $ 1,615
Aug 24 $ 0.0198
+17.03%
$ -- $ 1,568
Aug 17 $ 0.0184
-9.55%
$ -- $ 1,653
Aug 10 $ 0.0186
-28.05%
$ -- $ 1,846
Aug 3 $ 0.0117
-60.36%
$ -- $ 1,926
Jul 27 $ 0.0342
-22.77%
$ -- $ 2,008
Jul 20 $ 0.0488
+65.08%
$ -- $ 1,974
Jul 13 $ 0.03
-24.95%
$ -- $ 1,964
Jul 6 $ 0.0357
-5.23%
$ -- $ 1,959
Jun 29 $ 0.0329
-25.30%
$ -- $ 1,820
Jun 22 $ 0.043
-12.58%
$ -- $ 1,717
Jun 15 $ 0.0433
+0.39%
$ -- $ 1,716
Jun 8 $ 0.0475
-16.79%
$ -- $ 1,613
Jun 1 $ 0.0505
-18.97%
$ -- $ 1,572
May 25 $ 0.0586
+23.48%
$ -- $ 1,650
May 18 $ 0.0711
-11.07%
$ -- $ 1,654
May 11 $ 0.0803
-24.49%
$ -- $ 1,666
May 4 $ 0.0936
+2.70%
$ -- $ 1,668
Apr 27 $ 0.096
-27.07%
$ -- $ 1,624
Apr 20 $ 0.0962
+7.60%
$ -- $ 1,603
Apr 13 $ 0.0753
-2.33%
$ -- $ 1,561
Apr 6 $ 0.106
+22.04%
$ -- $ 1,703
Mar 30 $ 0.0757
+16.62%
$ -- $ 1,757
Mar 23 $ 0.0944
+17.70%
$ -- $ 1,748
Mar 16 $ 0.127
-16.10%
$ -- $ 1,883
Mar 9 $ 0.167
-41.35%
$ -- $ 2,025
Mar 2 $ 0.174
-6.67%
$ -- $ 1,924
Feb 23 $ 0.182
-2.47%
$ -- $ 1,717
Feb 16 $ 0.299
-33.84%
$ -- $ 1,681
Feb 9 $ 0.527
+121.30%
$ -- $ 1,609