SapienceCoin Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $0.0146
+0.00%
$-- $2,467
Jun 13, 2017 $0.016
+0.00%
$-- $2,713
Jun 12, 2017 $0.0157
+0.00%
$-- $2,657
Jun 11, 2017 $0.0175
+0.00%
$-- $2,973
Jun 10, 2017 $0.0171
+0.00%
$-- $2,900
Jun 9, 2017 $0.0166
+0.00%
$-- $2,811
Jun 8, 2017 $0.0165
+0.00%
$-- $2,799
Jun 7, 2017 $0.0159
+0.00%
$-- $2,692
Jun 6, 2017 $0.0169
+0.00%
$-- $2,870
Jun 5, 2017 $0.016
+0.00%
$-- $2,705
Jun 4, 2017 $0.0149
+0.00%
$-- $2,524
Jun 3, 2017 $0.015
+0.00%
$-- $2,545
Jun 2, 2017 $0.0147
+0.00%
$-- $2,493
Jun 1, 2017 $0.0142
+0.00%
$-- $2,413
May 31, 2017 $0.0136
+0.00%
$-- $2,303
May 30, 2017 $0.0129
+0.00%
$-- $2,193
May 29, 2017 $0.0134
+0.00%
$-- $2,278
May 28, 2017 $0.0129
+0.00%
$-- $2,189
May 27, 2017 $0.0121
+0.00%
$-- $2,052
May 26, 2017 $0.0132
+0.00%
$-- $2,245
May 25, 2017 $0.0136
+0.00%
$-- $2,307
May 24, 2017 $0.0144
+0.00%
$-- $2,445
May 23, 2017 $0.0134
+0.00%
$-- $2,273
May 22, 2017 $0.0125
+0.00%
$-- $2,124
May 21, 2017 $0.0121
+0.00%
$-- $2,044
May 20, 2017 $0.012
+0.00%
$-- $2,040
May 19, 2017 $0.0116
+0.00%
$-- $1,962
May 18, 2017 $0.0111
+0.00%
$-- $1,881
May 17, 2017 $0.0106
+0.00%
$-- $1,801
May 16, 2017 $0.0102
+0.00%
$-- $1,729
May 15, 2017 $0.0101
+0.00%
$-- $1,709
May 14, 2017 $0.0105
+0.00%
$-- $1,773
May 13, 2017 $0.0104
+0.00%
$-- $1,764
May 12, 2017 $0.00995
+0.00%
$-- $1,686
May 11, 2017 $0.0107
+0.00%
$-- $1,819
May 10, 2017 $0.0103
+0.00%
$-- $1,752
May 9, 2017 $0.01
+0.00%
$-- $1,698
May 8, 2017 $0.00982
+0.00%
$-- $1,664
May 7, 2017 $0.00917
+0.00%
$-- $1,554
May 6, 2017 $0.00912
+0.00%
$-- $1,545
May 5, 2017 $0.0089
+0.00%
$-- $1,508
May 4, 2017 $0.00895
+0.00%
$-- $1,517
May 3, 2017 $0.00877
+0.00%
$-- $1,486
May 2, 2017 $0.00853
+0.00%
$-- $1,446
May 1, 2017 $0.00835
+0.00%
$-- $1,416
Apr 30, 2017 $0.00798
+0.00%
$-- $1,352
Apr 29, 2017 $0.00788
+0.00%
$-- $1,336
Apr 28, 2017 $0.00784
+0.00%
$-- $1,330
Apr 27, 2017 $0.00786
+0.00%
$-- $1,333
Apr 26, 2017 $0.00759
+0.00%
$-- $1,287