SapienceCoin Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.00746
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00736
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00737
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00732
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00737
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0073
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00717
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00712
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00705
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00694
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00694
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00695
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00694
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00715
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0072
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00712
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00711
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00697
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00702
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00701
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00667
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00674
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00677
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00648
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00641
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00637
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00612
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00615
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00616
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00617
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00572
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0057
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00554
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00611
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00616
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00662
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00618
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00603
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00573
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00632
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00692
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0074
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00733
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00731
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00723
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00696
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00656
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00703
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00677
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00727
+0.00%
$ -- $ 1,233