SapienceCoin Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $ 0.00753
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0075
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00746
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00757
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00741
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00721
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00702
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00701
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00691
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00678
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00694
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00691
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00661
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0066
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00636
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00619
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00621
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00619
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00609
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00595
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00595
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00587
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00588
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00595
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00589
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00578
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00623
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00619
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00605
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.006
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00609
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00598
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00592
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0058
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0057
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00543
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0054
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00542
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00542
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0054
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00528
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00527
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00544
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00542
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00543
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00527
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00528
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00514
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00531
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00488
+0.00%
$ -- $ 827