SapienceCoin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 29 $ 0.14
+12.83%
$ -- $ 23,160
Jan 22 $ 0.104
-28.43%
$ -- $ 56,403
Jan 15 $ 0.124
+84.61%
$ -- $ 58,626
Jan 8 $ 0.0779
-14.66%
$ -- $ 56,432
Jan 1 $ 0.0603
-34.01%
$ -- $ 56,398
Dec 25 $ 0.0741
+6.19%
$ -- $ 102,061
Dec 18 $ 0.0698
-20.45%
$ -- $ 102,658
Dec 11 $ 0.0882
+28.60%
$ -- $ 52,010
Dec 4 $ 0.0591
-2.52%
$ -- $ 54,475
Nov 27 $ 0.0593
-3.17%
$ -- $ 60,074
Nov 20 $ 0.054
+59.64%
$ -- $ 57,106
Nov 13 $ 0.0347
-27.23%
$ -- $ 41,626
Nov 6 $ 0.0414
+6.31%
$ -- $ 42,604
Oct 30 $ 0.0515
-0.43%
$ -- $ 40,364
Oct 23 $ 0.0272
-41.84%
$ -- $ 40,519
Oct 16 $ 0.0471
+64.44%
$ -- $ 22,897
Sep 25 $ 0.087
+0.00%
$ -- $ 4,151
Aug 14 $ 0.00195
-92.38%
$ -- $ 25,732
Aug 7 $ 0.024
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0191
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0163
+0.12%
$ -- $ 18,904
Jul 17 $ 0.0163
+23.37%
$ -- $ 17,970
Jul 10 $ 0.0113
-18.37%
$ -- $ 15,557
Jul 3 $ 0.0148
-2.37%
$ -- $ 18,022
Jun 26 $ 0.015
+3.74%
$ -- $ 17,608
Jun 19 $ 0.015
-2.85%
$ -- $ 18,614
Jun 12 $ 0.015
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0175
+9.90%
$ -- $ 19,751
May 29 $ 0.0149
+10.79%
$ -- $ 16,749
May 22 $ 0.0129
+3.11%
$ -- $ 15,636
May 15 $ 0.0121
+19.64%
$ -- $ 13,167
May 8 $ 0.0105
+6.52%
$ -- $ 12,156
May 1 $ 0.00917
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00798
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00737
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00694
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00711
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00648
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00572
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00603
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00723
-4.06%
$ -- $ 8,365
Feb 27 $ 0.0075
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00691
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00619
+5.36%
$ -- $ 7,194
Feb 6 $ 0.00588
-2.76%
$ -- $ 7,111
Jan 30 $ 0.006
+10.36%
$ -- $ 6,934
Jan 23 $ 0.0054
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00542
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00484
-8.74%
$ -- $ 5,865
Download