SapienceCoin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 29 $0.14
+12.83%
$-- $23,160
Jan 22 $0.104
-28.43%
$-- $56,403
Jan 15 $0.124
+84.61%
$-- $58,626
Jan 8 $0.0779
-14.66%
$-- $56,432
Jan 1 $0.0603
-34.01%
$-- $56,398
Dec 25 $0.0741
+6.19%
$-- $102,061
Dec 18 $0.0698
-20.45%
$-- $102,658
Dec 11 $0.0882
+28.60%
$-- $52,010
Dec 4 $0.0591
-2.52%
$-- $54,475
Nov 27 $0.0593
-3.17%
$-- $60,074
Nov 20 $0.054
+59.64%
$-- $57,106
Nov 13 $0.0347
-27.23%
$-- $41,626
Nov 6 $0.0414
+6.31%
$-- $42,604
Oct 30 $0.0515
-0.43%
$-- $40,364
Oct 23 $0.0272
-41.84%
$-- $40,519
Oct 16 $0.0471
+64.44%
$-- $22,897
Sep 25 $0.087
+0.00%
$-- $4,151
Aug 14 $0.00195
-92.38%
$-- $25,732
Aug 7 $0.024
+19.43%
$-- $25,194
Jul 31 $0.0191
+12.11%
$-- $20,534
Jul 24 $0.0163
+0.12%
$-- $18,904
Jul 17 $0.0163
+23.37%
$-- $17,970
Jul 10 $0.0113
-18.37%
$-- $15,557
Jul 3 $0.0148
-2.37%
$-- $18,022
Jun 26 $0.015
+3.74%
$-- $17,608
Jun 19 $0.015
-2.85%
$-- $18,614
Jun 12 $0.015
-4.40%
$-- $17,983
Jun 5 $0.0175
+9.90%
$-- $19,751
May 29 $0.0149
+10.79%
$-- $16,749
May 22 $0.0129
+3.11%
$-- $15,636
May 15 $0.0121
+19.64%
$-- $13,167
May 8 $0.0105
+6.52%
$-- $12,156
May 1 $0.00917
+9.79%
$-- $10,472
Apr 24 $0.00798
+8.31%
$-- $9,150
Apr 17 $0.00737
+4.61%
$-- $8,593
Apr 10 $0.00694
-2.49%
$-- $8,347
Apr 3 $0.00711
+4.95%
$-- $8,184
Mar 27 $0.00648
+5.01%
$-- $7,432
Mar 20 $0.00572
-7.44%
$-- $7,124
Mar 13 $0.00603
-17.41%
$-- $7,973
Mar 6 $0.00723
-4.06%
$-- $8,365
Feb 27 $0.0075
+6.93%
$-- $8,675
Feb 20 $0.00691
+8.71%
$-- $7,986
Feb 13 $0.00619
+5.36%
$-- $7,194
Feb 6 $0.00588
-2.76%
$-- $7,111
Jan 30 $0.006
+10.36%
$-- $6,934
Jan 23 $0.0054
-0.75%
$-- $6,376
Jan 16 $0.00542
+11.06%
$-- $6,226
Jan 9 $0.00484
-8.74%
$-- $5,865
Download