苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
1:51 PM $0.0₆451
+0.00%
$-- $111,125
1:50 PM $0.0₆465
+0.00%
$-- $110,565
1:47 PM $0.0₆441
+1.19%
$-- $109,260
1:44 PM $0.0₆447
+0.00%
$-- $108,403
1:43 PM $0.0₆422
+0.00%
$-- $108,377
1:41 PM $0.0₆423
+0.00%
$-- $107,976
1:40 PM $0.0₆415
+0.00%
$-- $107,429
1:39 PM $0.0₆432
+0.00%
$-- $106,667
1:36 PM $0.0₆409
-4.61%
$-- $105,538
1:33 PM $0.0₆411
+0.54%
$-- $105,092
1:30 PM $0.0₆424
+0.00%
$-- $104,746
1:29 PM $0.0₆401
+0.00%
$-- $104,555
1:27 PM $0.0₆405
+0.00%
$-- $104,284
1:25 PM $0.0₆393
+0.00%
$-- $104,052
1:24 PM $0.0₆405
+0.00%
$-- $103,858
1:22 PM $0.0₆395
-0.56%
$-- $103,226
1:19 PM $0.0₆376
+0.00%
$-- $102,303
1:18 PM $0.0₆349
+0.00%
$-- $101,658
1:16 PM $0.0₆367
+0.00%
$-- $100,996
1:14 PM $0.0₆347
+0.00%
$-- $100,302
1:13 PM $0.0₆37
+0.00%
$-- $99,550
1:11 PM $0.0₆349
+0.00%
$-- $99,093
1:10 PM $0.0₆366
+0.00%
$-- $98,152
1:07 PM $0.0₆338
-4.61%
$-- $97,651
1:04 PM $0.0₆349
+2.58%
$-- $97,126
1:01 PM $0.0₆348
+0.00%
$-- $96,443
1:00 PM $0.0₆324
+0.00%
$-- $96,442
12:58 PM $0.0₆327
+0.00%
$-- $95,809
12:56 PM $0.0₆304
+0.00%
$-- $95,283
12:55 PM $0.0₆319
+0.00%
$-- $95,108
12:53 PM $0.0₆312
+0.00%
$-- $94,633
12:52 PM $0.0₆327
+0.00%
$-- $94,193
12:49 PM $0.0₆313
+3.17%
$-- $93,409
12:46 PM $0.0₆313
+4.88%
$-- $92,557
12:43 PM $0.0₆312
+0.00%
$-- $91,779
12:42 PM $0.0₆292
+0.00%
$-- $91,406
12:40 PM $0.0₆3
+0.00%
$-- $90,946
12:38 PM $0.0₆283
-2.83%
$-- $89,796
12:35 PM $0.0₆269
+0.00%
$-- $88,877
12:34 PM $0.0₆254
+0.00%
$-- $88,569
12:32 PM $0.0₆258
+0.00%
$-- $87,577
12:31 PM $0.0₆247
+0.00%
$-- $86,830
12:29 PM $0.0₆263
+0.00%
$-- $86,328
12:27 PM $0.0₆244
+0.00%
$-- $86,041
12:26 PM $0.0₆254
+0.00%
$-- $85,165
12:25 PM $0.0₆231
+0.00%
$-- $85,131
12:23 PM $0.0₆23
-6.34%
$-- $83,786
12:20 PM $0.0₆225
+0.00%
$-- $83,370
12:19 PM $0.0₆214
+0.00%
$-- $82,554
12:17 PM $0.0₆236
+0.00%
$-- $82,163
Download