苹果人生 Historical Data

苹果人生 Page 3
Download
Date Close Price change Market cap Trading volume
12:26 PM $0.0₆254
+0.00%
$-- $85,165
12:25 PM $0.0₆231
+0.00%
$-- $85,131
12:23 PM $0.0₆23
-6.34%
$-- $83,786
12:20 PM $0.0₆225
+0.00%
$-- $83,370
12:19 PM $0.0₆214
+0.00%
$-- $82,554
12:17 PM $0.0₆236
+0.00%
$-- $82,163
12:16 PM $0.0₆225
+0.00%
$-- $82,060
12:14 PM $0.0₆226
+0.00%
$-- $81,526
12:12 PM $0.0₆213
-0.45%
$-- $81,481
12:09 PM $0.0₆212
+1.38%
$-- $81,302
12:06 PM $0.0₆211
+0.00%
$-- $81,205
12:05 PM $0.0₆207
+0.00%
$-- $80,502
12:03 PM $0.0₆226
+0.00%
$-- $80,229
12:01 PM $0.0₆218
+0.00%
$-- $80,030
12:00 PM $0.0₆223
+0.00%
$-- $79,530
11:58 AM $0.0₆211
+0.00%
$-- $79,347
11:57 AM $0.0₆214
+0.00%
$-- $78,993
11:54 AM $0.0₆205
+2.97%
$-- $78,313
11:51 AM $0.0₆21
+0.00%
$-- $77,578
11:50 AM $0.0₆193
+0.00%
$-- $77,356
11:48 AM $0.0₆198
+0.00%
$-- $76,537
11:47 AM $0.0₆178
+0.00%
$-- $76,133
11:45 AM $0.0₆188
+0.00%
$-- $75,521
11:43 AM $0.0₆175
+0.00%
$-- $74,957
11:42 AM $0.0₆188
+0.00%
$-- $74,649
11:40 AM $0.0₆181
+0.00%
$-- $74,328
11:39 AM $0.0₆188
+0.00%
$-- $73,687
11:36 AM $0.0₆173
+0.66%
$-- $73,469
11:33 AM $0.0₆175
+0.00%
$-- $72,917
11:32 AM $0.0₆163
+0.00%
$-- $72,788
11:30 AM $0.0₆165
+0.00%
$-- $71,896
11:28 AM $0.0₆146
+0.00%
$-- $71,600
11:27 AM $0.0₆152
+0.00%
$-- $71,214
11:24 AM $0.0₆144
+4.43%
$-- $70,045
11:22 AM $0.0₆156
+0.00%
$-- $69,291
11:21 AM $0.0₆139
+0.00%
$-- $68,757
11:19 AM $0.0₆151
+0.00%
$-- $68,389
11:17 AM $0.0₆143
+0.00%
$-- $67,709
11:16 AM $0.0₆156
+0.00%
$-- $67,591
11:14 AM $0.0₆154
+0.00%
$-- $67,378
11:13 AM $0.0₆159
+0.00%
$-- $67,052
11:11 AM $0.0₆152
+0.00%
$-- $66,991
11:10 AM $0.0₆151
+0.00%
$-- $66,388
11:08 AM $0.0₆164
+0.00%
$-- $66,104
11:07 AM $0.0₆158
+0.00%
$-- $65,796
11:05 AM $0.0₆166
+0.00%
$-- $65,664
11:03 AM $0.0₆162
+0.00%
$-- $65,496
11:02 AM $0.0₆166
+0.00%
$-- $65,228
10:59 AM $0.0₆16
+7.73%
$-- $63,933
10:56 AM $0.0₆167
+0.00%
$-- $63,571