苹果人生 Historical Data

苹果人生 Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.0₆211
+0.00%
$-- $79,347
11:57 AM $0.0₆214
+0.00%
$-- $78,993
11:54 AM $0.0₆205
+2.97%
$-- $78,313
11:51 AM $0.0₆21
+0.00%
$-- $77,578
11:50 AM $0.0₆193
+0.00%
$-- $77,356
11:48 AM $0.0₆198
+0.00%
$-- $76,537
11:47 AM $0.0₆178
+0.00%
$-- $76,133
11:45 AM $0.0₆188
+0.00%
$-- $75,521
11:43 AM $0.0₆175
+0.00%
$-- $74,957
11:42 AM $0.0₆188
+0.00%
$-- $74,649
11:40 AM $0.0₆181
+0.00%
$-- $74,328
11:39 AM $0.0₆188
+0.00%
$-- $73,687
11:36 AM $0.0₆173
+0.66%
$-- $73,469
11:33 AM $0.0₆175
+0.00%
$-- $72,917
11:32 AM $0.0₆163
+0.00%
$-- $72,788
11:30 AM $0.0₆165
+0.00%
$-- $71,896
11:28 AM $0.0₆146
+0.00%
$-- $71,600
11:27 AM $0.0₆152
+0.00%
$-- $71,214
11:24 AM $0.0₆144
+4.43%
$-- $70,045
11:22 AM $0.0₆156
+0.00%
$-- $69,291
11:21 AM $0.0₆139
+0.00%
$-- $68,757
11:19 AM $0.0₆151
+0.00%
$-- $68,389
11:17 AM $0.0₆143
+0.00%
$-- $67,709
11:16 AM $0.0₆156
+0.00%
$-- $67,591
11:14 AM $0.0₆154
+0.00%
$-- $67,378
11:13 AM $0.0₆159
+0.00%
$-- $67,052
11:11 AM $0.0₆152
+0.00%
$-- $66,991
11:10 AM $0.0₆151
+0.00%
$-- $66,388
11:08 AM $0.0₆164
+0.00%
$-- $66,104
11:07 AM $0.0₆158
+0.00%
$-- $65,796
11:05 AM $0.0₆166
+0.00%
$-- $65,664
11:03 AM $0.0₆162
+0.00%
$-- $65,496
11:02 AM $0.0₆166
+0.00%
$-- $65,228
10:59 AM $0.0₆16
+7.73%
$-- $63,933
10:56 AM $0.0₆167
+0.00%
$-- $63,571
10:55 AM $0.0₆158
+0.00%
$-- $63,202
10:54 AM $0.0₆167
+0.00%
$-- $62,811
10:51 AM $0.0₆158
-8.83%
$-- $61,611
10:48 AM $0.0₆162
+10.21%
$-- $60,627
10:45 AM $0.0₆152
+0.00%
$-- $60,106
10:44 AM $0.0₆141
+0.00%
$-- $59,695
10:41 AM $0.0₆15
+0.00%
$-- $59,047
10:40 AM $0.0₆136
+0.00%
$-- $58,810
10:38 AM $0.0₆14
+0.00%
$-- $58,603
10:37 AM $0.0₆136
+0.00%
$-- $57,815
10:35 AM $0.0₆152
+0.00%
$-- $57,607
10:33 AM $0.0₆148
+0.00%
$-- $57,330
10:32 AM $0.0₆153
+0.00%
$-- $56,687
10:30 AM $0.0₆14
+0.00%
$-- $56,477
10:29 AM $0.0₆133
+0.00%
$-- $55,943