苹果人生 Historical Data

苹果人生 Page 6
Download
Date Close Price change Market cap Trading volume
11:36 AM $0.0₆173
+0.66%
$-- $73,469
11:33 AM $0.0₆175
+0.00%
$-- $72,917
11:32 AM $0.0₆163
+0.00%
$-- $72,788
11:30 AM $0.0₆165
+0.00%
$-- $71,896
11:28 AM $0.0₆146
+0.00%
$-- $71,600
11:27 AM $0.0₆152
+0.00%
$-- $71,214
11:24 AM $0.0₆144
+4.43%
$-- $70,045
11:22 AM $0.0₆156
+0.00%
$-- $69,291
11:21 AM $0.0₆139
+0.00%
$-- $68,757
11:19 AM $0.0₆151
+0.00%
$-- $68,389
11:17 AM $0.0₆143
+0.00%
$-- $67,709
11:16 AM $0.0₆156
+0.00%
$-- $67,591
11:14 AM $0.0₆154
+0.00%
$-- $67,378
11:13 AM $0.0₆159
+0.00%
$-- $67,052
11:11 AM $0.0₆152
+0.00%
$-- $66,991
11:10 AM $0.0₆151
+0.00%
$-- $66,388
11:08 AM $0.0₆164
+0.00%
$-- $66,104
11:07 AM $0.0₆158
+0.00%
$-- $65,796
11:05 AM $0.0₆166
+0.00%
$-- $65,664
11:03 AM $0.0₆162
+0.00%
$-- $65,496
11:02 AM $0.0₆166
+0.00%
$-- $65,228
10:59 AM $0.0₆16
+7.73%
$-- $63,933
10:56 AM $0.0₆167
+0.00%
$-- $63,571
10:55 AM $0.0₆158
+0.00%
$-- $63,202
10:54 AM $0.0₆167
+0.00%
$-- $62,811
10:51 AM $0.0₆158
-8.83%
$-- $61,611
10:48 AM $0.0₆162
+10.21%
$-- $60,627
10:45 AM $0.0₆152
+0.00%
$-- $60,106
10:44 AM $0.0₆141
+0.00%
$-- $59,695
10:41 AM $0.0₆15
+0.00%
$-- $59,047
10:40 AM $0.0₆136
+0.00%
$-- $58,810
10:38 AM $0.0₆14
+0.00%
$-- $58,603
10:37 AM $0.0₆136
+0.00%
$-- $57,815
10:35 AM $0.0₆152
+0.00%
$-- $57,607
10:33 AM $0.0₆148
+0.00%
$-- $57,330
10:32 AM $0.0₆153
+0.00%
$-- $56,687
10:30 AM $0.0₆14
+0.00%
$-- $56,477
10:29 AM $0.0₆133
+0.00%
$-- $55,943
10:27 AM $0.0₆144
+0.00%
$-- $55,693
10:26 AM $0.0₆139
+0.00%
$-- $55,141
10:24 AM $0.0₆151
+0.00%
$-- $54,577
10:22 AM $0.0₆139
+0.00%
$-- $54,533
10:21 AM $0.0₆14
+0.00%
$-- $54,378
10:19 AM $0.0₆137
+0.00%
$-- $54,101
10:18 AM $0.0₆143
+0.00%
$-- $53,230
10:17 AM $0.0₆125
+0.00%
$-- $53,214
10:15 AM $0.0₆125
+7.35%
$-- $52,156
10:12 AM $0.0₆129
+0.00%
$-- $51,951
10:11 AM $0.0₆125
+0.00%
$-- $51,763
10:09 AM $0.0₆129
+0.00%
$-- $50,883