苹果人生 Historical Data

苹果人生 Page 7
Download
Date Close Price change Market cap Trading volume
11:02 AM $0.0₆166
+0.00%
$-- $65,228
10:59 AM $0.0₆16
+7.73%
$-- $63,933
10:56 AM $0.0₆167
+0.00%
$-- $63,571
10:55 AM $0.0₆158
+0.00%
$-- $63,202
10:54 AM $0.0₆167
+0.00%
$-- $62,811
10:51 AM $0.0₆158
-8.83%
$-- $61,611
10:48 AM $0.0₆162
+10.21%
$-- $60,627
10:45 AM $0.0₆152
+0.00%
$-- $60,106
10:44 AM $0.0₆141
+0.00%
$-- $59,695
10:41 AM $0.0₆15
+0.00%
$-- $59,047
10:40 AM $0.0₆136
+0.00%
$-- $58,810
10:38 AM $0.0₆14
+0.00%
$-- $58,603
10:37 AM $0.0₆136
+0.00%
$-- $57,815
10:35 AM $0.0₆152
+0.00%
$-- $57,607
10:33 AM $0.0₆148
+0.00%
$-- $57,330
10:32 AM $0.0₆153
+0.00%
$-- $56,687
10:30 AM $0.0₆14
+0.00%
$-- $56,477
10:29 AM $0.0₆133
+0.00%
$-- $55,943
10:27 AM $0.0₆144
+0.00%
$-- $55,693
10:26 AM $0.0₆139
+0.00%
$-- $55,141
10:24 AM $0.0₆151
+0.00%
$-- $54,577
10:22 AM $0.0₆139
+0.00%
$-- $54,533
10:21 AM $0.0₆14
+0.00%
$-- $54,378
10:19 AM $0.0₆137
+0.00%
$-- $54,101
10:18 AM $0.0₆143
+0.00%
$-- $53,230
10:17 AM $0.0₆125
+0.00%
$-- $53,214
10:15 AM $0.0₆125
+7.35%
$-- $52,156
10:12 AM $0.0₆129
+0.00%
$-- $51,951
10:11 AM $0.0₆125
+0.00%
$-- $51,763
10:09 AM $0.0₆129
+0.00%
$-- $50,883
10:08 AM $0.0₆112
+0.00%
$-- $50,202
10:06 AM $0.0₆125
+0.00%
$-- $50,063
10:04 AM $0.0₆122
+0.00%
$-- $49,709
10:03 AM $0.0₆128
+0.00%
$-- $49,278
10:01 AM $0.0₆12
+0.00%
$-- $48,529
10:00 AM $0.0₆107
+0.00%
$-- $48,103
9:58 AM $0.0₆115
+0.00%
$-- $47,287
9:57 AM $0.0₆1
-1.56%
$-- $47,200
9:55 AM $0.0₆102
+0.02%
$-- $47,025
9:54 AM $0.0₇985
+0.00%
$-- $47,022
9:53 AM $0.0₇985
+0.00%
$-- $46,626
9:52 AM $0.0₆106
+3.49%
$-- $46,410
9:50 AM $0.0₆102
-0.01%
$-- $46,103
9:49 AM $0.0₆107
+0.00%
$-- $45,403
9:48 AM $0.0₇942
+0.00%
$-- $45,380
9:46 AM $0.0₇942
+5.63%
$-- $44,645
9:44 AM $0.0₇891
+0.01%
$-- $44,327
9:42 AM $0.0₇843
-10.88%
$-- $43,696
9:41 AM $0.0₇946
+0.00%
$-- $43,365
9:40 AM $0.0₇888
+0.00%
$-- $43,351