苹果人生 Historical Data

苹果人生 Page 8
Download
Date Close Price change Market cap Trading volume
10:12 AM $0.0₆129
+0.00%
$-- $51,951
10:11 AM $0.0₆125
+0.00%
$-- $51,763
10:09 AM $0.0₆129
+0.00%
$-- $50,883
10:08 AM $0.0₆112
+0.00%
$-- $50,202
10:06 AM $0.0₆125
+0.00%
$-- $50,063
10:04 AM $0.0₆122
+0.00%
$-- $49,709
10:03 AM $0.0₆128
+0.00%
$-- $49,278
10:01 AM $0.0₆12
+0.00%
$-- $48,529
10:00 AM $0.0₆107
+0.00%
$-- $48,103
9:58 AM $0.0₆115
+0.00%
$-- $47,287
9:57 AM $0.0₆1
-1.56%
$-- $47,200
9:55 AM $0.0₆102
+0.02%
$-- $47,025
9:54 AM $0.0₇985
+0.00%
$-- $47,022
9:53 AM $0.0₇985
+0.00%
$-- $46,626
9:52 AM $0.0₆106
+3.49%
$-- $46,410
9:50 AM $0.0₆102
-0.01%
$-- $46,103
9:49 AM $0.0₆107
+0.00%
$-- $45,403
9:48 AM $0.0₇942
+0.00%
$-- $45,380
9:46 AM $0.0₇942
+5.63%
$-- $44,645
9:44 AM $0.0₇891
+0.01%
$-- $44,327
9:42 AM $0.0₇843
-10.88%
$-- $43,696
9:41 AM $0.0₇946
+0.00%
$-- $43,365
9:40 AM $0.0₇888
+0.00%
$-- $43,351
9:39 AM $0.0₇888
+0.00%
$-- $42,665
9:38 AM $0.0₆101
+0.00%
$-- $41,889
9:37 AM $0.0₇879
+0.00%
$-- $41,886
9:35 AM $0.0₇88
-5.22%
$-- $41,425
9:32 AM $0.0₇89
+12.84%
$-- $40,534
9:29 AM $0.0₇832
+0.00%
$-- $39,657
9:28 AM $0.0₇698
+0.00%
$-- $38,905
9:26 AM $0.0₇814
+0.00%
$-- $38,715
9:24 AM $0.0₇786
-2.37%
$-- $37,937
9:21 AM $0.0₇704
+0.00%
$-- $37,408
9:20 AM $0.0₇627
+0.00%
$-- $37,166
9:18 AM $0.0₇661
+0.00%
$-- $36,884
9:17 AM $0.0₇621
+0.00%
$-- $36,057
9:15 AM $0.0₇739
+0.00%
$-- $35,959
9:13 AM $0.0₇725
+0.00%
$-- $35,494
9:12 AM $0.0₇795
+0.00%
$-- $34,830
9:09 AM $0.0₇696
-5.05%
$-- $33,812
9:06 AM $0.0₇624
+9.48%
$-- $32,939
9:03 AM $0.0₇639
+0.00%
$-- $32,209
9:02 AM $0.0₇54
+0.00%
$-- $32,068
9:00 AM $0.0₇559
+0.00%
$-- $31,802
8:59 AM $0.0₇524
+0.00%
$-- $31,536
8:57 AM $0.0₇557
+0.00%
$-- $31,484
8:55 AM $0.0₇55
+0.00%
$-- $31,387
8:54 AM $0.0₇563
+0.00%
$-- $30,564
8:52 AM $0.0₇46
+0.00%
$-- $30,463
8:51 AM $0.0₇472
+0.00%
$-- $29,994