苹果人生 Historical Data

苹果人生 Page 9
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.0₇624
+9.48%
$-- $32,939
9:03 AM $0.0₇639
+0.00%
$-- $32,209
9:02 AM $0.0₇54
+0.00%
$-- $32,068
9:00 AM $0.0₇559
+0.00%
$-- $31,802
8:59 AM $0.0₇524
+0.00%
$-- $31,536
8:57 AM $0.0₇557
+0.00%
$-- $31,484
8:55 AM $0.0₇55
+0.00%
$-- $31,387
8:54 AM $0.0₇563
+0.00%
$-- $30,564
8:52 AM $0.0₇46
+0.00%
$-- $30,463
8:51 AM $0.0₇472
+0.00%
$-- $29,994
8:48 AM $0.0₇418
+3.58%
$-- $29,823
8:45 AM $0.0₇409
+0.00%
$-- $29,531
8:44 AM $0.0₇376
+0.00%
$-- $29,048
8:42 AM $0.0₇429
+0.00%
$-- $28,879
8:41 AM $0.0₇411
+0.00%
$-- $28,833
8:39 AM $0.0₇417
+0.00%
$-- $28,524
8:37 AM $0.0₇383
+0.00%
$-- $28,095
8:36 AM $0.0₇431
+0.00%
$-- $27,906
8:33 AM $0.0₇41
+0.00%
$-- $27,653
8:32 AM $0.0₇381
+0.00%
$-- $27,452
8:31 AM $0.0₇405
+0.00%
$-- $27,014
8:29 AM $0.0₇358
+0.00%
$-- $26,801
8:28 AM $0.0₇378
+0.00%
$-- $26,368
8:26 AM $0.0₇334
+0.00%
$-- $25,798
8:25 AM $0.0₇396
+0.00%
$-- $25,140
8:22 AM $0.0₇326
+22.22%
$-- $24,285
8:19 AM $0.0₇286
+0.00%
$-- $24,156
8:18 AM $0.0₇275
+0.00%
$-- $23,382
8:16 AM $0.0₇35
+0.00%
$-- $22,728
8:15 AM $0.0₇286
+0.00%
$-- $22,585
8:13 AM $0.0₇299
+0.00%
$-- $22,364
8:11 AM $0.0₇279
+0.00%
$-- $21,669
8:10 AM $0.0₇346
+0.00%
$-- $21,143
8:08 AM $0.0₇295
+0.00%
$-- $21,022
8:07 AM $0.0₇281
+0.00%
$-- $20,867
8:05 AM $0.0₇296
+0.00%
$-- $20,572
8:04 AM $0.0₇267
+0.00%
$-- $19,846
8:02 AM $0.0₇337
+0.00%
$-- $19,096
8:00 AM $0.0₇265
+0.00%
$-- $18,650
7:59 AM $0.0₇306
+0.00%
$-- $18,473
7:57 AM $0.0₇289
+0.00%
$-- $18,019
7:56 AM $0.0₇333
+0.00%
$-- $17,451
7:53 AM $0.0₇278
+27.35%
$-- $16,477
7:50 AM $0.0₇242
+0.00%
$-- $16,297
7:49 AM $0.0₇227
+0.00%
$-- $16,087
7:47 AM $0.0₇245
+0.00%
$-- $15,290
7:46 AM $0.0₇18
+0.00%
$-- $14,721
7:44 AM $0.0₇226
+0.00%
$-- $14,456
7:42 AM $0.0₇203
+0.00%
$-- $13,918
7:41 AM $0.0₇248
+0.00%
$-- $13,621