苹果人生 Historical Data

苹果人生
Download
Date Close Price change Market cap Trading volume
3:34 PM $0.0₆676
+5.46%
$-- $142,533
3:32 PM $0.0₆669
+0.03%
$-- $142,227
3:31 PM $0.0₆662
+0.00%
$-- $141,774
3:29 PM $0.0₆679
+0.00%
$-- $141,312
3:27 PM $0.0₆658
+0.00%
$-- $140,428
3:26 PM $0.0₆692
+0.00%
$-- $139,654
3:25 PM $0.0₆656
+0.00%
$-- $139,609
3:24 PM $0.0₆656
+0.00%
$-- $138,950
3:23 PM $0.0₆627
+0.00%
$-- $138,085
3:20 PM $0.0₆663
+0.00%
$-- $137,372
3:19 PM $0.0₆639
+0.00%
$-- $137,108
3:18 PM $0.0₆648
+0.00%
$-- $136,323
3:16 PM $0.0₆623
+0.00%
$-- $135,981
3:15 PM $0.0₆634
+0.00%
$-- $135,458
3:12 PM $0.0₆62
-2.33%
$-- $134,500
3:09 PM $0.0₆603
+1.78%
$-- $133,694
3:06 PM $0.0₆622
+4.27%
$-- $132,297
3:03 PM $0.0₆633
+0.00%
$-- $131,646
3:02 PM $0.0₆606
+0.00%
$-- $131,286
3:00 PM $0.0₆611
+0.00%
$-- $131,149
2:58 PM $0.0₆599
+0.00%
$-- $131,079
2:57 PM $0.0₆612
+0.00%
$-- $130,375
2:55 PM $0.0₆585
+0.00%
$-- $129,135
2:54 PM $0.0₆561
+0.00%
$-- $129,162
2:51 PM $0.0₆585
+6.56%
$-- $127,308
2:49 PM $0.0₆584
+0.03%
$-- $126,683
2:47 PM $0.0₆567
+0.00%
$-- $126,542
2:46 PM $0.0₆587
+4.40%
$-- $125,973
2:44 PM $0.0₆561
+0.00%
$-- $125,532
2:43 PM $0.0₆571
+0.00%
$-- $125,464
2:40 PM $0.0₆568
+0.51%
$-- $124,882
2:38 PM $0.0₆592
+0.00%
$-- $124,162
2:37 PM $0.0₆564
+0.00%
$-- $123,749
2:35 PM $0.0₆573
+0.00%
$-- $123,967
2:33 PM $0.0₆57
+0.00%
$-- $123,760
2:32 PM $0.0₆584
+0.00%
$-- $123,320
2:30 PM $0.0₆565
+0.00%
$-- $123,167
2:29 PM $0.0₆573
+0.00%
$-- $122,399
2:26 PM $0.0₆538
+4.91%
$-- $121,314
2:24 PM $0.0₆521
+0.00%
$-- $120,587
2:23 PM $0.0₆492
+0.00%
$-- $120,535
2:21 PM $0.0₆494
+0.00%
$-- $120,356
2:19 PM $0.0₆484
+0.00%
$-- $119,485
2:18 PM $0.0₆515
+0.00%
$-- $119,018
2:16 PM $0.0₆496
+0.00%
$-- $118,725
2:15 PM $0.0₆504
+0.00%
$-- $117,921
2:12 PM $0.0₆47
+0.95%
$-- $116,848
2:09 PM $0.0₆493
+0.00%
$-- $117,020
2:08 PM $0.0₆488
+0.00%
$-- $117,151
2:07 PM $0.0₆49
+0.00%
$-- $116,892
Download