Heir Historical Data

HEIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0312
-0.26%
$ -- $ 0.001
Aug 15, 2019 $ 0.0312
+0.59%
$ -- $ 0.001
Aug 14, 2019 $ 0.0309
-6.01%
$ -- $ 0.001
Aug 13, 2019 $ 0.0334
-0.01%
$ -- $ 0.01
Aug 12, 2019 $ 0.0334
-2.96%
$ -- $ 0.01
Aug 11, 2019 $ 0.0344
+5.60%
$ -- $ 0.01
Aug 6, 2019 $ 0.0356
-1.35%
$ -- $ 0.001
Aug 5, 2019 $ 0.0361
-1.29%
$ -- $ 0.001
Aug 4, 2019 $ 0.0366
-0.04%
$ -- $ 0.001
Aug 3, 2019 $ 0.0366
+0.00%
$ -- $ 0.001
Jul 22, 2019 $ 0.0403
+0.18%
$ -- $ 0.1
Jul 21, 2019 $ 0.0402
-4.09%
$ -- $ 0.1
Jul 20, 2019 $ 0.042
-95.81%
$ -- $ 0.1
Jul 19, 2019 $ 1
+0.09%
$ -- $ 0
Jul 18, 2019 $ 0.999
+0.00%
$ -- $ 0
Jun 7, 2019 $ 0.055
-0.11%
$ -- $ 0
Jun 6, 2019 $ 0.0551
+2.24%
$ -- $ 0
Jun 5, 2019 $ 0.0539
+0.83%
$ -- $ 0
Jun 4, 2019 $ 0.0534
-2.69%
$ -- $ 0
May 25, 2019 $ 0.0547
-1.24%
$ -- $ 0
May 19, 2019 $ 0.061
+6.00%
$ -- $ 0
May 18, 2019 $ 0.0576
-0.30%
$ -- $ 0
Apr 22, 2019 $ 0.0506
+2.62%
$ -- $ 0
Apr 21, 2019 $ 0.0493
-0.52%
$ -- $ 0
Download