Heir Historical Data

HEIR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2020 $ 0.0255
-4.07%
$ -- $ 0
Jan 23, 2020 $ 0.0266
-5.03%
$ -- $ 0
Jan 22, 2020 $ 0.028
-1.92%
$ -- $ 0.1
Jan 13, 2020 $ 0.0215
-1.28%
$ -- $ 0
Jan 12, 2020 $ 0.0218
-0.27%
$ -- $ 0
Jan 2, 2020 $ 0.0207
-0.47%
$ -- $ 0
Jan 1, 2020 $ 0.0208
+1.06%
$ -- $ 0
Dec 31, 2019 $ 0.0206
-1.13%
$ -- $ 0
Dec 30, 2019 $ 0.0208
-1.91%
$ -- $ 45
Dec 29, 2019 $ 0.0212
+3.40%
$ -- $ 4
Dec 28, 2019 $ 0.0205
+0.07%
$ -- $ 0
Dec 27, 2019 $ 0.0205
-0.77%
$ -- $ 0
Dec 26, 2019 $ 0.0207
+1.07%
$ -- $ 0
Dec 25, 2019 $ 0.0204
-2.02%
$ -- $ 0
Dec 24, 2019 $ 0.0208
+0.39%
$ -- $ 0
Dec 23, 2019 $ 0.0208
-3.93%
$ -- $ 0
Dec 22, 2019 $ 0.0207
+0.42%
$ -- $ 1
Dec 21, 2019 $ 0.0206
-1.46%
$ -- $ 1
Dec 20, 2019 $ 0.0209
+0.28%
$ -- $ 2
Dec 6, 2019 $ 0.0252
+0.36%
$ -- $ 0
Dec 5, 2019 $ 0.0251
-0.74%
$ -- $ 0
Dec 1, 2019 $ 0.0258
-0.34%
$ -- $ 0
Nov 30, 2019 $ 0.0258
-2.65%
$ -- $ 0
Nov 29, 2019 $ 0.0266
+1.98%
$ -- $ 0
Nov 28, 2019 $ 0.0261
-0.30%
$ -- $ 0
Nov 27, 2019 $ 0.0262
+1.43%
$ -- $ 0
Nov 26, 2019 $ 0.0258
-1.42%
$ -- $ 0
Nov 25, 2019 $ 0.0261
+2.53%
$ -- $ 0.0₅1
Nov 24, 2019 $ 0.0255
-7.82%
$ -- $ 0.0₅1
Nov 23, 2019 $ 0.0276
+2.42%
$ -- $ 0
Nov 22, 2019 $ 0.0268
+4.72%
$ -- $ 0
Nov 20, 2019 $ 0.0297
+0.38%
$ -- $ 0
Nov 19, 2019 $ 0.0296
-2.38%
$ -- $ 0
Nov 18, 2019 $ 0.0303
-5.95%
$ -- $ 0
Nov 17, 2019 $ 0.0322
+0.91%
$ -- $ 0
Nov 16, 2019 $ 0.032
-0.05%
$ -- $ 0
Nov 12, 2019 $ 0.0352
-1.37%
$ -- $ 0
Nov 11, 2019 $ 0.0357
+0.80%
$ -- $ 0
Nov 10, 2019 $ 0.0355
+7.36%
$ -- $ 0
Nov 9, 2019 $ 0.0331
+3.13%
$ -- $ 0
Nov 8, 2019 $ 0.0321
-4.00%
$ -- $ 0
Nov 7, 2019 $ 0.0334
-3.10%
$ -- $ 0.00001
Nov 6, 2019 $ 0.0345
-6.51%
$ -- $ 0.00001
Nov 5, 2019 $ 0.0368
+2.38%
$ -- $ 0
Oct 18, 2019 $ 0.0285
-2.22%
$ -- $ 0
Oct 17, 2019 $ 0.0292
+6.01%
$ -- $ 0
Sep 22, 2019 $ 0.0307
-1.89%
$ -- $ 0.01
Sep 21, 2019 $ 0.0313
-2.69%
$ -- $ 0.01
Sep 20, 2019 $ 0.0322
-4.05%
$ -- $ 0.01
Download