U.S Bitcoin Reserve Historical Data

USBR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.000479
-0.23%
$ -- $ 0
Jul 28, 11 PM $ 0.000477
+0.11%
$ -- $ 0
Jul 28, 10 PM $ 0.000477
-0.36%
$ -- $ 10
Jul 28, 9 PM $ 0.000479
+0.04%
$ -- $ 10
Jul 28, 10 AM $ 0.000469
+0.00%
$ -- $ 10
Jul 27, 11 PM $ 0.000472
+0.00%
$ -- $ 0
Jul 27, 5 AM $ 0.000488
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000471
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000466
+0.00%
$ -- $ 0.01
Jul 24, 9 PM $ 0.000465
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.000471
+0.00%
$ -- $ 0
Jul 22, 4 PM $ 0.000487
+0.33%
$ -- $ 29
Jul 22, 12 PM $ 0.00048
-0.21%
$ -- $ 28
Jul 22, 11 AM $ 0.000481
-0.19%
$ -- $ 28
Jul 22, 10 AM $ 0.000482
+0.43%
$ -- $ 28
Jul 22, 9 AM $ 0.000479
-0.06%
$ -- $ 27
Jul 22, 8 AM $ 0.00048
+0.28%
$ -- $ 27
Jul 22, 7 AM $ 0.000478
-0.20%
$ -- $ 27
Jul 22, 6 AM $ 0.000479
-0.14%
$ -- $ 26
Jul 22, 5 AM $ 0.00048
-0.78%
$ -- $ 25
Jul 22, 4 AM $ 0.000483
+0.33%
$ -- $ 25
Jul 22, 3 AM $ 0.000482
-0.12%
$ -- $ 16
Jul 22, 2 AM $ 0.000482
-0.06%
$ -- $ 4
Jul 22, 1 AM $ 0.000483
-0.28%
$ -- $ 4
Jul 22, 12 AM $ 0.000484
+0.15%
$ -- $ 4
Jul 21, 11 PM $ 0.000482
+0.50%
$ -- $ 4
Jul 21, 10 PM $ 0.000479
-0.10%
$ -- $ 3
Jul 21, 9 PM $ 0.00048
+0.06%
$ -- $ 2
Jul 21, 8 PM $ 0.00048
+0.01%
$ -- $ 2
Jul 21, 7 PM $ 0.00048
+0.01%
$ -- $ 1
Download